EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:01 | 100 | 177,6600 |
06.06.25 20:30:01 | 100 | 177,5850 |
06.06.25 20:30:00 | 100 | 177,5950 |
06.06.25 20:28:20 | 100 | 177,6100 |
06.06.25 20:28:20 | 100 | 177,6100 |
06.06.25 20:28:14 | 100 | 177,6100 |
06.06.25 20:28:04 | 100 | 177,6100 |
06.06.25 20:27:26 | 100 | 177,6300 |
06.06.25 20:26:08 | 100 | 177,6050 |
06.06.25 20:22:16 | 100 | 177,5600 |
06.06.25 20:19:37 | 100 | 177,5800 |
06.06.25 20:19:37 | 100 | 177,5800 |
06.06.25 20:19:36 | 100 | 177,6650 |
06.06.25 20:19:36 | 100 | 177,6650 |
06.06.25 20:19:36 | 100 | 177,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:36 | 100 | 177,6200 |
06.06.25 20:19:36 | 100 | 177,6400 |
06.06.25 20:19:36 | 100 | 177,7300 |
06.06.25 20:19:36 | 113 | 177,7400 |
06.06.25 20:18:24 | 180 | 177,8000 |
06.06.25 20:16:53 | 105 | 177,8200 |
06.06.25 20:16:53 | 100 | 177,8200 |
06.06.25 20:14:30 | 100 | 177,7200 |
06.06.25 20:09:42 | 200 | 177,7500 |
06.06.25 20:09:34 | 100 | 177,6350 |
06.06.25 20:09:34 | 100 | 177,6350 |
06.06.25 20:08:42 | 200 | 177,5200 |
06.06.25 20:06:55 | 148 | 177,6350 |
06.06.25 20:01:30 | 182 | 177,4900 |
06.06.25 20:00:55 | 302 | 177,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:47 | 100 | 177,5850 |
06.06.25 20:00:46 | 200 | 177,5900 |
06.06.25 20:00:10 | 100 | 177,4600 |
06.06.25 20:00:10 | 100 | 177,3900 |
06.06.25 20:00:10 | 100 | 177,3000 |
06.06.25 19:59:46 | 260 | 177,2670 |
06.06.25 19:59:39 | 100 | 177,2300 |
06.06.25 19:59:01 | 100 | 177,2300 |
06.06.25 19:58:42 | 100 | 177,2600 |
06.06.25 19:58:36 | 100 | 177,2300 |
06.06.25 19:58:27 | 201 | 177,2700 |
06.06.25 19:58:27 | 100 | 177,2700 |
06.06.25 19:58:27 | 142 | 177,3000 |
06.06.25 19:57:46 | 100 | 177,3700 |
06.06.25 19:57:46 | 100 | 177,3800 |