EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:58 | 100 | 199,45 |
30.09.24 17:00:54 | 100 | 199,27 |
30.09.24 17:00:30 | 100 | 199,41 |
30.09.24 17:00:18 | 100 | 199,39 |
30.09.24 17:00:18 | 100 | 199,39 |
30.09.24 17:00:18 | 100 | 199,39 |
30.09.24 17:00:17 | 150 | 199,34 |
30.09.24 16:59:57 | 100 | 199,16 |
30.09.24 16:59:57 | 100 | 199,19 |
30.09.24 16:59:55 | 100 | 199,23 |
30.09.24 16:59:55 | 100 | 199,23 |
30.09.24 16:58:56 | 100 | 199,23 |
30.09.24 16:58:55 | 100 | 199,37 |
30.09.24 16:58:53 | 100 | 199,42 |
30.09.24 16:58:53 | 100 | 199,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:53 | 100 | 199,46 |
30.09.24 16:51:56 | 100 | 199,65 |
30.09.24 16:46:21 | 100 | 199,96 |
30.09.24 16:46:21 | 138 | 199,96 |
30.09.24 16:46:21 | 100 | 200,00 |
30.09.24 16:46:21 | 106 | 199,96 |
30.09.24 16:46:21 | 137 | 200,02 |
30.09.24 16:46:21 | 106 | 200,02 |
30.09.24 16:43:23 | 128 | 200,05 |
30.09.24 16:43:20 | 100 | 199,80 |
30.09.24 16:39:09 | 100 | 199,10 |
30.09.24 16:39:09 | 100 | 199,10 |
30.09.24 16:39:09 | 100 | 199,05 |
30.09.24 16:39:09 | 100 | 198,92 |
30.09.24 16:39:09 | 100 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:09 | 100 | 199,04 |
30.09.24 16:39:09 | 188 | 199,04 |
30.09.24 16:39:09 | 100 | 199,01 |
30.09.24 16:39:09 | 212 | 199,04 |
30.09.24 16:39:09 | 100 | 199,03 |
30.09.24 16:39:09 | 400 | 199,04 |
30.09.24 16:37:58 | 100 | 198,84 |
30.09.24 16:37:58 | 100 | 198,88 |
30.09.24 16:37:13 | 100 | 198,72 |
30.09.24 16:36:41 | 100 | 198,91 |
30.09.24 16:36:07 | 100 | 198,83 |
30.09.24 16:34:40 | 100 | 198,78 |
30.09.24 16:34:39 | 100 | 198,78 |
30.09.24 16:33:05 | 100 | 198,74 |
30.09.24 16:32:59 | 100 | 198,74 |