EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:26 | 100 | 177,4600 |
09.06.25 20:11:50 | 100 | 177,2900 |
09.06.25 20:10:16 | 100 | 177,3850 |
09.06.25 20:08:31 | 100 | 177,3400 |
09.06.25 20:07:21 | 100 | 177,4500 |
09.06.25 20:07:21 | 100 | 177,3700 |
09.06.25 20:07:21 | 105 | 177,4200 |
09.06.25 20:07:21 | 100 | 177,4400 |
09.06.25 20:07:21 | 100 | 177,4600 |
09.06.25 20:07:21 | 397 | 177,4600 |
09.06.25 20:07:00 | 127 | 177,5450 |
09.06.25 20:06:15 | 100 | 177,5400 |
09.06.25 20:06:08 | 100 | 177,5350 |
09.06.25 20:04:49 | 100 | 177,4300 |
09.06.25 20:03:36 | 100 | 177,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:00:15 | 100 | 177,5400 |
09.06.25 19:59:51 | 100 | 177,5275 |
09.06.25 19:58:49 | 100 | 177,5350 |
09.06.25 19:57:45 | 100 | 177,4500 |
09.06.25 19:57:00 | 100 | 177,5275 |
09.06.25 19:56:36 | 100 | 177,4300 |
09.06.25 19:56:07 | 100 | 177,4600 |
09.06.25 19:56:06 | 100 | 177,5400 |
09.06.25 19:56:06 | 100 | 177,5500 |
09.06.25 19:55:24 | 200 | 177,6350 |
09.06.25 19:55:11 | 100 | 177,6350 |
09.06.25 19:54:43 | 100 | 177,5800 |
09.06.25 19:49:22 | 100 | 177,6400 |
09.06.25 19:48:57 | 100 | 177,6450 |
09.06.25 19:48:57 | 100 | 177,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:48:57 | 100 | 177,6450 |
09.06.25 19:48:52 | 100 | 177,6400 |
09.06.25 19:48:52 | 100 | 177,6400 |
09.06.25 19:48:24 | 100 | 177,6500 |
09.06.25 19:48:23 | 100 | 177,6600 |
09.06.25 19:48:23 | 100 | 177,6000 |
09.06.25 19:48:04 | 100 | 177,5800 |
09.06.25 19:48:04 | 100 | 177,5800 |
09.06.25 19:48:04 | 113 | 177,5800 |
09.06.25 19:48:04 | 100 | 177,5700 |
09.06.25 19:48:04 | 100 | 177,5500 |
09.06.25 19:44:21 | 100 | 177,5300 |
09.06.25 19:44:03 | 100 | 177,4800 |
09.06.25 19:43:28 | 100 | 177,3900 |
09.06.25 19:42:48 | 100 | 177,4750 |