EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:03 | 200 | 197,93 |
30.09.24 17:34:00 | 100 | 197,78 |
30.09.24 17:33:58 | 100 | 197,93 |
30.09.24 17:33:58 | 377 | 198,00 |
30.09.24 17:33:58 | 1,00 Tsd. | 198,00 |
30.09.24 17:30:12 | 100 | 198,21 |
30.09.24 17:30:12 | 100 | 198,20 |
30.09.24 17:29:51 | 100 | 198,23 |
30.09.24 17:29:44 | 100 | 198,27 |
30.09.24 17:28:40 | 100 | 198,37 |
30.09.24 17:25:20 | 100 | 198,35 |
30.09.24 17:25:17 | 100 | 198,76 |
30.09.24 17:25:17 | 100 | 198,74 |
30.09.24 17:25:17 | 101 | 198,76 |
30.09.24 17:25:17 | 100 | 198,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:17 | 100 | 198,75 |
30.09.24 17:25:17 | 100 | 198,76 |
30.09.24 17:25:17 | 100 | 198,74 |
30.09.24 17:25:17 | 100 | 198,75 |
30.09.24 17:25:17 | 101 | 198,74 |
30.09.24 17:25:17 | 100 | 198,75 |
30.09.24 17:25:17 | 100 | 198,76 |
30.09.24 17:25:11 | 251 | 198,84 |
30.09.24 17:21:43 | 100 | 198,74 |
30.09.24 17:20:56 | 100 | 198,79 |
30.09.24 17:20:55 | 100 | 198,97 |
30.09.24 17:20:55 | 216 | 199,10 |
30.09.24 17:20:01 | 100 | 199,06 |
30.09.24 17:19:49 | 170 | 199,07 |
30.09.24 17:19:35 | 100 | 199,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:35 | 100 | 199,13 |
30.09.24 17:15:33 | 100 | 199,05 |
30.09.24 17:15:29 | 100 | 198,79 |
30.09.24 17:14:45 | 100 | 198,77 |
30.09.24 17:11:06 | 300 | 199,09 |
30.09.24 17:11:06 | 100 | 199,09 |
30.09.24 17:11:05 | 100 | 199,09 |
30.09.24 17:07:52 | 100 | 198,71 |
30.09.24 17:07:15 | 102 | 199,12 |
30.09.24 17:06:20 | 100 | 199,12 |
30.09.24 17:06:20 | 100 | 199,08 |
30.09.24 17:04:24 | 100 | 199,28 |
30.09.24 17:03:43 | 100 | 199,33 |
30.09.24 17:02:40 | 100 | 199,46 |
30.09.24 17:01:10 | 103 | 199,41 |