EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:19 | 100 | 246,1000 |
16:17:12 | 100 | 246,1100 |
16:17:12 | 100 | 246,0900 |
16:17:12 | 100 | 246,0800 |
16:17:12 | 100 | 246,0800 |
16:17:12 | 100 | 246,0800 |
16:17:12 | 100 | 246,0100 |
16:16:54 | 200 | 245,4431 |
16:16:36 | 100 | 245,7200 |
16:13:18 | 100 | 245,5800 |
16:08:34 | 200 | 246,3752 |
16:08:01 | 200 | 246,3717 |
16:06:22 | 100 | 246,2450 |
16:06:22 | 100 | 246,2450 |
16:06:22 | 100 | 246,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:48 | 100 | 246,5950 |
16:02:47 | 100 | 246,5000 |
16:00:53 | 100 | 246,7500 |
16:00:29 | 100 | 247,4500 |
15:58:50 | 100 | 246,5496 |
15:58:39 | 100 | 247,4000 |
15:57:49 | 100 | 247,2300 |
15:57:49 | 100 | 247,2300 |
15:57:49 | 119 | 246,6400 |
15:57:49 | 100 | 247,2300 |
15:53:35 | 100 | 246,5450 |
15:53:35 | 200 | 246,5450 |
15:53:35 | 100 | 246,5450 |
15:52:18 | 100 | 246,6000 |
15:51:48 | 100 | 246,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:48 | 100 | 246,4950 |
15:51:48 | 100 | 246,5000 |
15:51:48 | 100 | 246,5300 |
15:51:10 | 200 | 246,6900 |
15:51:10 | 100 | 246,6900 |
15:51:10 | 100 | 246,6450 |
15:51:07 | 200 | 246,6900 |
15:51:07 | 100 | 246,6900 |
15:51:07 | 100 | 246,6900 |
15:51:07 | 3,82 Tsd. | 246,6900 |
15:49:01 | 100 | 246,4150 |
15:48:59 | 100 | 246,3875 |
15:48:52 | 200 | 246,4150 |
15:48:52 | 100 | 246,4150 |
15:48:52 | 100 | 246,4150 |