EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:04 | 119 | 198,52 |
20:11:04 | 101 | 198,52 |
20:10:07 | 100 | 198,57 |
20:10:06 | 100 | 198,68 |
20:10:06 | 100 | 198,68 |
20:09:41 | 100 | 198,56 |
20:09:19 | 100 | 198,53 |
20:06:55 | 100 | 198,76 |
20:06:45 | 105 | 198,79 |
20:06:41 | 100 | 198,79 |
20:06:18 | 100 | 198,95 |
20:05:21 | 100 | 198,79 |
20:05:08 | 100 | 198,95 |
20:03:23 | 100 | 198,83 |
20:02:45 | 100 | 198,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:45 | 100 | 198,99 |
20:02:45 | 200 | 198,99 |
20:02:45 | 100 | 199,01 |
19:59:40 | 100 | 198,97 |
19:58:26 | 100 | 199,10 |
19:58:04 | 100 | 198,98 |
19:54:55 | 100 | 198,92 |
19:53:52 | 100 | 199,06 |
19:53:39 | 150 | 199,04 |
19:53:39 | 100 | 199,17 |
19:53:38 | 150 | 199,03 |
19:52:44 | 100 | 198,84 |
19:52:23 | 100 | 199,02 |
19:52:21 | 524 | 199,01 |
19:52:16 | 150 | 199,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:49 | 100 | 198,89 |
19:41:49 | 130 | 199,05 |
19:39:24 | 100 | 199,03 |
19:39:15 | 100 | 199,02 |
19:38:54 | 100 | 198,81 |
19:38:53 | 100 | 199,22 |
19:31:54 | 100 | 198,94 |
19:30:38 | 110 | 198,92 |
19:25:03 | 100 | 199,27 |
19:19:15 | 100 | 199,08 |
19:19:15 | 100 | 199,09 |
19:19:15 | 100 | 199,09 |
19:19:15 | 100 | 199,13 |
19:18:09 | 100 | 199,20 |
19:18:08 | 100 | 199,20 |