EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:15 | 504 | 247,7900 |
20.12.24 21:56:15 | 145 | 247,8100 |
20.12.24 21:56:15 | 100 | 247,9100 |
20.12.24 21:56:15 | 100 | 247,9200 |
20.12.24 21:56:15 | 100 | 247,9100 |
20.12.24 21:56:05 | 162 | 248,1600 |
20.12.24 21:56:05 | 103 | 248,1600 |
20.12.24 21:56:05 | 200 | 248,0800 |
20.12.24 21:56:05 | 605 | 248,0700 |
20.12.24 21:55:23 | 100 | 247,7700 |
20.12.24 21:55:16 | 100 | 247,7700 |
20.12.24 21:55:15 | 100 | 247,8850 |
20.12.24 21:55:15 | 100 | 247,7800 |
20.12.24 21:55:15 | 100 | 247,9300 |
20.12.24 21:55:15 | 700 | 247,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:15 | 100 | 247,9200 |
20.12.24 21:55:15 | 100 | 247,9200 |
20.12.24 21:55:09 | 100 | 248,0550 |
20.12.24 21:55:09 | 100 | 248,0650 |
20.12.24 21:55:08 | 100 | 248,0550 |
20.12.24 21:55:08 | 100 | 248,0400 |
20.12.24 21:55:08 | 100 | 248,0800 |
20.12.24 21:55:08 | 100 | 248,1400 |
20.12.24 21:55:08 | 100 | 248,0900 |
20.12.24 21:55:08 | 100 | 248,0700 |
20.12.24 21:55:08 | 100 | 248,1300 |
20.12.24 21:55:08 | 100 | 248,0500 |
20.12.24 21:55:08 | 100 | 247,9800 |
20.12.24 21:55:08 | 100 | 248,1400 |
20.12.24 21:55:08 | 100 | 248,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:08 | 100 | 248,0100 |
20.12.24 21:55:08 | 100 | 248,1400 |
20.12.24 21:55:08 | 155 | 247,9800 |
20.12.24 21:55:08 | 146 | 247,9800 |
20.12.24 21:54:46 | 100 | 248,1300 |
20.12.24 21:54:23 | 100 | 248,2000 |
20.12.24 21:54:22 | 700 | 248,1400 |
20.12.24 21:54:22 | 200 | 248,0700 |
20.12.24 21:54:08 | 568 | 248,0024 |
20.12.24 21:53:59 | 100 | 248,0000 |
20.12.24 21:53:59 | 100 | 248,0000 |
20.12.24 21:53:59 | 159 | 247,9600 |
20.12.24 21:53:58 | 167 | 247,9400 |
20.12.24 21:53:58 | 200 | 247,8600 |
20.12.24 21:53:58 | 100 | 247,8100 |