EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:14 | 100 | 198,25 |
21:19:14 | 100 | 198,25 |
21:18:20 | 100 | 198,08 |
21:15:46 | 100 | 198,07 |
21:15:46 | 100 | 198,07 |
21:13:26 | 100 | 197,94 |
21:11:49 | 150 | 197,89 |
21:10:49 | 100 | 197,95 |
21:09:33 | 100 | 197,87 |
21:09:33 | 157 | 197,87 |
21:09:33 | 100 | 197,87 |
21:07:07 | 100 | 197,80 |
21:06:17 | 100 | 197,74 |
21:03:35 | 100 | 197,60 |
21:03:05 | 149 | 197,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:05 | 100 | 197,51 |
21:03:05 | 100 | 197,51 |
21:02:58 | 100 | 197,51 |
21:02:11 | 157 | 197,45 |
21:02:11 | 593 | 197,45 |
21:01:57 | 100 | 197,52 |
21:00:08 | 200 | 197,46 |
20:56:28 | 117 | 197,69 |
20:55:30 | 100 | 197,71 |
20:53:42 | 100 | 197,67 |
20:52:13 | 100 | 197,54 |
20:51:33 | 100 | 197,46 |
20:51:33 | 100 | 197,58 |
20:50:30 | 100 | 197,42 |
20:50:26 | 100 | 197,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:26 | 100 | 197,39 |
20:50:11 | 100 | 197,28 |
20:49:45 | 100 | 197,28 |
20:47:41 | 100 | 197,33 |
20:47:41 | 100 | 197,33 |
20:46:01 | 100 | 197,29 |
20:44:17 | 100 | 197,26 |
20:44:13 | 200 | 197,26 |
20:44:13 | 200 | 197,24 |
20:44:13 | 100 | 197,26 |
20:44:13 | 100 | 197,24 |
20:44:09 | 100 | 197,25 |
20:43:59 | 100 | 197,20 |
20:43:54 | 100 | 197,15 |
20:43:46 | 100 | 197,12 |