EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:40 | 100 | 198,96 |
21:46:27 | 100 | 199,01 |
21:46:27 | 100 | 199,01 |
21:46:27 | 100 | 199,01 |
21:46:27 | 100 | 199,00 |
21:46:27 | 100 | 199,11 |
21:46:27 | 100 | 199,12 |
21:46:27 | 123 | 199,13 |
21:46:27 | 100 | 199,13 |
21:46:27 | 100 | 199,13 |
21:45:37 | 150 | 199,26 |
21:45:34 | 100 | 199,26 |
21:45:32 | 100 | 199,26 |
21:45:01 | 100 | 199,26 |
21:45:01 | 100 | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:32 | 111 | 199,21 |
21:42:43 | 100 | 199,19 |
21:40:36 | 100 | 198,96 |
21:40:07 | 100 | 198,95 |
21:39:35 | 100 | 198,84 |
21:39:35 | 100 | 198,84 |
21:39:35 | 150 | 198,84 |
21:39:35 | 100 | 198,83 |
21:36:53 | 152 | 198,79 |
21:33:32 | 100 | 198,82 |
21:32:45 | 159 | 198,64 |
21:32:01 | 112 | 198,42 |
21:31:35 | 200 | 198,49 |
21:31:27 | 100 | 198,52 |
21:31:26 | 100 | 198,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:26 | 1,73 Tsd. | 198,32 |
21:31:26 | 150 | 198,32 |
21:31:05 | 105 | 198,24 |
21:28:42 | 100 | 198,15 |
21:27:44 | 200 | 198,23 |
21:25:40 | 100 | 198,25 |
21:25:17 | 100 | 198,29 |
21:23:32 | 124 | 198,20 |
21:23:32 | 750 | 198,09 |
21:22:42 | 116 | 198,14 |
21:20:16 | 100 | 198,15 |
21:20:01 | 103 | 198,18 |
21:20:01 | 118 | 198,18 |
21:19:55 | 100 | 198,18 |
21:19:14 | 100 | 198,25 |