EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:52 | 100 | 197,36 |
20:29:52 | 200 | 197,28 |
20:29:52 | 100 | 197,41 |
20:29:52 | 100 | 197,41 |
20:29:52 | 105 | 197,41 |
20:29:52 | 100 | 197,41 |
20:29:48 | 100 | 197,28 |
20:29:19 | 100 | 197,26 |
20:29:09 | 200 | 197,27 |
20:29:03 | 200 | 197,27 |
20:29:02 | 100 | 197,27 |
20:28:33 | 100 | 197,29 |
20:28:33 | 100 | 197,30 |
20:28:33 | 200 | 197,29 |
20:28:33 | 115 | 197,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:33 | 750 | 197,29 |
20:28:33 | 289 | 197,29 |
20:28:33 | 217 | 197,28 |
20:28:33 | 100 | 197,29 |
20:28:33 | 750 | 197,29 |
20:28:33 | 200 | 197,28 |
20:27:28 | 100 | 197,00 |
20:27:16 | 100 | 196,89 |
20:27:15 | 150 | 197,08 |
20:27:15 | 200 | 197,08 |
20:25:20 | 300 | 197,30 |
20:25:19 | 100 | 197,12 |
20:24:46 | 100 | 196,91 |
20:23:37 | 101 | 197,13 |
20:22:18 | 100 | 197,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:44 | 100 | 197,37 |
20:20:32 | 100 | 197,29 |
20:20:31 | 100 | 197,38 |
20:20:04 | 100 | 197,50 |
20:18:37 | 100 | 197,63 |
20:17:25 | 255 | 197,91 |
20:17:00 | 100 | 197,81 |
20:15:34 | 100 | 197,85 |
20:15:11 | 345 | 198,00 |
20:14:47 | 100 | 198,33 |
20:14:22 | 100 | 198,34 |
20:13:38 | 100 | 198,34 |
20:13:00 | 100 | 198,34 |
20:11:04 | 100 | 198,52 |
20:11:04 | 100 | 198,52 |