EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 199,69 |
21:57:12 | 100 | 199,75 |
21:57:05 | 100 | 199,77 |
21:56:57 | 100 | 199,66 |
21:56:47 | 100 | 199,67 |
21:56:42 | 104 | 199,71 |
21:56:24 | 100 | 199,63 |
21:56:24 | 100 | 199,63 |
21:56:24 | 100 | 199,63 |
21:56:24 | 100 | 199,62 |
21:56:24 | 100 | 199,62 |
21:56:24 | 100 | 199,62 |
21:56:24 | 308 | 199,62 |
21:56:24 | 399 | 199,62 |
21:56:24 | 100 | 199,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:19 | 100 | 199,79 |
21:56:15 | 100 | 199,71 |
21:56:10 | 100 | 199,76 |
21:56:00 | 100 | 199,68 |
21:56:00 | 100 | 199,68 |
21:56:00 | 100 | 199,68 |
21:56:00 | 100 | 199,68 |
21:56:00 | 105 | 199,68 |
21:56:00 | 100 | 199,62 |
21:55:51 | 100 | 199,48 |
21:55:49 | 150 | 199,56 |
21:55:49 | 150 | 199,52 |
21:55:10 | 100 | 199,41 |
21:54:03 | 100 | 199,26 |
21:53:45 | 100 | 199,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:17 | 100 | 199,20 |
21:51:44 | 100 | 199,11 |
21:51:44 | 100 | 199,12 |
21:51:25 | 100 | 199,17 |
21:51:20 | 100 | 199,17 |
21:51:02 | 100 | 199,18 |
21:50:39 | 100 | 199,21 |
21:50:36 | 129 | 199,19 |
21:50:36 | 100 | 199,20 |
21:50:36 | 100 | 199,19 |
21:50:36 | 180 | 199,19 |
21:50:01 | 100 | 198,99 |
21:49:42 | 100 | 198,90 |
21:49:29 | 101 | 199,11 |
21:49:29 | 100 | 199,12 |