EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:54 | 100 | 198,94 |
19:30:38 | 110 | 198,92 |
19:25:03 | 100 | 199,27 |
19:19:15 | 100 | 199,08 |
19:19:15 | 100 | 199,09 |
19:19:15 | 100 | 199,09 |
19:19:15 | 100 | 199,13 |
19:18:09 | 100 | 199,20 |
19:18:08 | 100 | 199,20 |
19:18:07 | 100 | 199,20 |
19:18:06 | 100 | 199,05 |
19:18:06 | 100 | 199,04 |
19:18:06 | 100 | 199,05 |
19:18:06 | 100 | 199,05 |
19:18:06 | 150 | 199,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:06 | 100 | 199,05 |
19:18:06 | 150 | 199,05 |
19:18:06 | 100 | 199,04 |
19:18:06 | 100 | 199,03 |
19:18:01 | 150 | 198,94 |
19:18:01 | 100 | 198,83 |
19:17:18 | 100 | 198,94 |
19:13:59 | 100 | 198,75 |
19:12:35 | 193 | 198,90 |
19:11:04 | 100 | 198,78 |
19:08:23 | 200 | 198,78 |
19:04:18 | 100 | 198,84 |
19:04:05 | 100 | 198,74 |
19:01:23 | 330 | 199,01 |
18:59:10 | 100 | 198,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:07 | 100 | 198,77 |
18:54:59 | 100 | 198,95 |
18:54:58 | 100 | 199,05 |
18:54:50 | 150 | 199,03 |
18:51:23 | 100 | 199,10 |
18:51:01 | 100 | 199,06 |
18:51:01 | 100 | 199,07 |
18:48:42 | 100 | 199,43 |
18:45:50 | 100 | 199,02 |
18:45:50 | 150 | 199,02 |
18:45:50 | 114 | 199,02 |
18:43:18 | 100 | 198,61 |
18:40:54 | 100 | 198,80 |
18:40:54 | 100 | 199,01 |
18:39:57 | 100 | 198,80 |