EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 248,0400 |
20.12.24 21:59:40 | 100 | 248,0100 |
20.12.24 21:59:40 | 100 | 248,0400 |
20.12.24 21:59:40 | 100 | 248,0700 |
20.12.24 21:59:40 | 100 | 248,0700 |
20.12.24 21:59:40 | 150 | 248,0900 |
20.12.24 21:59:40 | 150 | 248,0800 |
20.12.24 21:59:40 | 167 | 248,1100 |
20.12.24 21:59:40 | 167 | 248,0900 |
20.12.24 21:59:40 | 100 | 248,1200 |
20.12.24 21:59:39 | 100 | 248,3040 |
20.12.24 21:59:36 | 100 | 248,1600 |
20.12.24 21:59:36 | 100 | 248,1100 |
20.12.24 21:59:36 | 255 | 248,1900 |
20.12.24 21:59:36 | 145 | 248,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 248,1500 |
20.12.24 21:59:35 | 100 | 248,0400 |
20.12.24 21:59:34 | 100 | 248,1700 |
20.12.24 21:59:34 | 100 | 248,1780 |
20.12.24 21:59:32 | 100 | 248,0700 |
20.12.24 21:59:32 | 100 | 248,0100 |
20.12.24 21:59:29 | 100 | 248,0700 |
20.12.24 21:59:28 | 100 | 248,0700 |
20.12.24 21:59:28 | 100 | 248,0700 |
20.12.24 21:59:28 | 800 | 248,0100 |
20.12.24 21:59:28 | 100 | 248,0900 |
20.12.24 21:59:28 | 100 | 248,0700 |
20.12.24 21:59:28 | 153 | 247,9900 |
20.12.24 21:59:28 | 100 | 248,0100 |
20.12.24 21:59:28 | 100 | 248,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 108 | 248,0700 |
20.12.24 21:59:28 | 100 | 248,0800 |
20.12.24 21:59:28 | 123 | 248,1900 |
20.12.24 21:59:28 | 277 | 248,1800 |
20.12.24 21:59:23 | 151 | 248,0800 |
20.12.24 21:59:23 | 132 | 248,0800 |
20.12.24 21:59:23 | 200 | 248,0800 |
20.12.24 21:59:23 | 201 | 248,0800 |
20.12.24 21:59:23 | 226 | 248,0800 |
20.12.24 21:59:23 | 233 | 248,0800 |
20.12.24 21:59:23 | 192 | 248,0800 |
20.12.24 21:59:23 | 100 | 248,0700 |
20.12.24 21:59:22 | 100 | 248,0275 |
20.12.24 21:59:22 | 100 | 248,0275 |
20.12.24 21:59:22 | 100 | 247,9950 |