EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 247,9500 |
20.12.24 21:59:21 | 100 | 248,0700 |
20.12.24 21:59:18 | 100 | 248,0900 |
20.12.24 21:59:17 | 100 | 248,0900 |
20.12.24 21:59:17 | 100 | 248,0300 |
20.12.24 21:59:13 | 100 | 248,0350 |
20.12.24 21:59:13 | 100 | 248,0350 |
20.12.24 21:59:10 | 214 | 248,0350 |
20.12.24 21:59:10 | 100 | 248,0400 |
20.12.24 21:59:10 | 222 | 248,0300 |
20.12.24 21:59:10 | 192 | 248,0300 |
20.12.24 21:59:10 | 214 | 248,0400 |
20.12.24 21:59:10 | 322 | 248,0400 |
20.12.24 21:59:10 | 207 | 248,0500 |
20.12.24 21:59:04 | 100 | 248,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:04 | 100 | 248,1650 |
20.12.24 21:59:01 | 100 | 248,1600 |
20.12.24 21:58:56 | 100 | 248,1600 |
20.12.24 21:58:56 | 100 | 248,1400 |
20.12.24 21:58:54 | 100 | 248,0600 |
20.12.24 21:58:45 | 147 | 248,0700 |
20.12.24 21:58:45 | 100 | 248,0800 |
20.12.24 21:58:42 | 100 | 248,1400 |
20.12.24 21:58:42 | 117 | 248,1400 |
20.12.24 21:58:42 | 100 | 248,1700 |
20.12.24 21:58:42 | 167 | 248,2400 |
20.12.24 21:58:42 | 100 | 248,1800 |
20.12.24 21:58:36 | 100 | 248,1800 |
20.12.24 21:58:36 | 100 | 248,1800 |
20.12.24 21:58:36 | 100 | 248,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:36 | 100 | 248,1800 |
20.12.24 21:58:36 | 100 | 248,1800 |
20.12.24 21:58:34 | 100 | 248,1800 |
20.12.24 21:58:34 | 100 | 248,1800 |
20.12.24 21:58:33 | 100 | 248,1800 |
20.12.24 21:58:32 | 100 | 248,1700 |
20.12.24 21:58:32 | 161 | 248,0600 |
20.12.24 21:58:32 | 100 | 248,0400 |
20.12.24 21:58:32 | 100 | 248,1700 |
20.12.24 21:58:32 | 100 | 248,1700 |
20.12.24 21:58:31 | 100 | 248,1700 |
20.12.24 21:58:31 | 121 | 248,1900 |
20.12.24 21:58:30 | 145 | 248,2500 |
20.12.24 21:58:30 | 155 | 248,2400 |
20.12.24 21:58:27 | 220 | 248,2200 |