EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:56 | 100 | 199,23 |
16:58:55 | 100 | 199,37 |
16:58:53 | 100 | 199,42 |
16:58:53 | 100 | 199,44 |
16:58:53 | 100 | 199,46 |
16:51:56 | 100 | 199,65 |
16:46:21 | 100 | 199,96 |
16:46:21 | 138 | 199,96 |
16:46:21 | 100 | 200,00 |
16:46:21 | 106 | 199,96 |
16:46:21 | 137 | 200,02 |
16:46:21 | 106 | 200,02 |
16:43:23 | 128 | 200,05 |
16:43:20 | 100 | 199,80 |
16:39:09 | 100 | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:09 | 100 | 199,10 |
16:39:09 | 100 | 199,05 |
16:39:09 | 100 | 198,92 |
16:39:09 | 100 | 199,00 |
16:39:09 | 100 | 199,04 |
16:39:09 | 188 | 199,04 |
16:39:09 | 100 | 199,01 |
16:39:09 | 212 | 199,04 |
16:39:09 | 100 | 199,03 |
16:39:09 | 400 | 199,04 |
16:37:58 | 100 | 198,84 |
16:37:58 | 100 | 198,88 |
16:37:13 | 100 | 198,72 |
16:36:41 | 100 | 198,91 |
16:36:07 | 100 | 198,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:40 | 100 | 198,78 |
16:34:39 | 100 | 198,78 |
16:33:05 | 100 | 198,74 |
16:32:59 | 100 | 198,74 |
16:32:43 | 150 | 198,73 |
16:32:15 | 100 | 198,73 |
16:30:42 | 138 | 198,66 |
16:29:42 | 100 | 198,34 |
16:29:36 | 100 | 198,74 |
16:29:36 | 100 | 198,75 |
16:28:10 | 100 | 198,98 |
16:27:31 | 100 | 199,04 |
16:27:31 | 100 | 199,03 |
16:26:31 | 100 | 198,57 |
16:26:25 | 197 | 198,85 |