EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:31 | 157 | 197,25 |
20:43:24 | 100 | 197,29 |
20:43:24 | 100 | 197,25 |
20:43:24 | 100 | 197,30 |
20:43:20 | 100 | 197,46 |
20:43:12 | 500 | 197,46 |
20:42:48 | 200 | 197,46 |
20:42:29 | 100 | 197,43 |
20:42:29 | 100 | 197,45 |
20:41:45 | 100 | 197,44 |
20:40:47 | 100 | 197,42 |
20:40:47 | 100 | 197,41 |
20:40:35 | 100 | 197,26 |
20:40:35 | 100 | 197,28 |
20:40:35 | 100 | 197,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:32 | 200 | 197,30 |
20:40:11 | 100 | 197,16 |
20:39:35 | 100 | 197,15 |
20:39:16 | 100 | 197,03 |
20:37:16 | 100 | 196,98 |
20:36:03 | 100 | 197,04 |
20:36:02 | 100 | 196,94 |
20:33:48 | 100 | 196,99 |
20:33:48 | 100 | 197,03 |
20:33:48 | 100 | 197,03 |
20:33:19 | 200 | 196,84 |
20:33:08 | 100 | 196,89 |
20:33:08 | 100 | 196,71 |
20:33:08 | 100 | 196,71 |
20:32:59 | 100 | 196,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:58 | 200 | 196,71 |
20:30:20 | 100 | 196,97 |
20:30:20 | 100 | 196,99 |
20:30:20 | 121 | 196,99 |
20:30:20 | 100 | 196,99 |
20:30:13 | 258 | 197,19 |
20:30:09 | 100 | 197,17 |
20:30:06 | 100 | 197,18 |
20:30:06 | 100 | 197,17 |
20:29:52 | 200 | 197,28 |
20:29:52 | 200 | 197,28 |
20:29:52 | 100 | 197,28 |
20:29:52 | 100 | 197,28 |
20:29:52 | 100 | 197,38 |
20:29:52 | 100 | 197,36 |