EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:58 | 160 | 247,8500 |
20.12.24 21:53:41 | 100 | 247,7050 |
20.12.24 21:53:39 | 100 | 247,6900 |
20.12.24 21:53:39 | 100 | 247,7600 |
20.12.24 21:53:39 | 100 | 247,7300 |
20.12.24 21:53:27 | 100 | 247,5700 |
20.12.24 21:53:27 | 100 | 247,7200 |
20.12.24 21:53:27 | 100 | 247,7300 |
20.12.24 21:52:47 | 100 | 247,9600 |
20.12.24 21:52:47 | 100 | 247,9600 |
20.12.24 21:52:47 | 171 | 247,9500 |
20.12.24 21:52:47 | 100 | 247,9500 |
20.12.24 21:52:47 | 234 | 247,9500 |
20.12.24 21:52:47 | 171 | 247,9400 |
20.12.24 21:52:47 | 100 | 247,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:47 | 100 | 247,8800 |
20.12.24 21:52:27 | 100 | 247,8350 |
20.12.24 21:52:03 | 100 | 247,9400 |
20.12.24 21:52:02 | 100 | 247,9400 |
20.12.24 21:51:24 | 100 | 247,9000 |
20.12.24 21:51:24 | 100 | 247,7800 |
20.12.24 21:51:24 | 150 | 247,9000 |
20.12.24 21:51:23 | 100 | 247,8900 |
20.12.24 21:51:05 | 100 | 247,9000 |
20.12.24 21:51:05 | 100 | 247,8900 |
20.12.24 21:51:05 | 100 | 247,9000 |
20.12.24 21:51:03 | 100 | 247,6550 |
20.12.24 21:50:27 | 100 | 247,8300 |
20.12.24 21:50:07 | 125 | 248,0281 |
20.12.24 21:50:03 | 100 | 247,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:01 | 100 | 247,6700 |
20.12.24 21:50:00 | 100 | 247,8400 |
20.12.24 21:50:00 | 100 | 247,4700 |
20.12.24 21:50:00 | 100 | 247,4700 |
20.12.24 21:50:00 | 100 | 247,8000 |
20.12.24 21:50:00 | 105 | 247,6500 |
20.12.24 21:50:00 | 100 | 247,8400 |
20.12.24 21:49:17 | 100 | 248,2000 |
20.12.24 21:49:12 | 100 | 248,1250 |
20.12.24 21:49:12 | 100 | 248,1200 |
20.12.24 21:49:12 | 100 | 248,1100 |
20.12.24 21:49:12 | 100 | 248,1100 |
20.12.24 21:49:12 | 100 | 248,1100 |
20.12.24 21:49:12 | 100 | 248,1100 |
20.12.24 21:49:12 | 100 | 248,1100 |