EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:39 | 100 | 199,62 |
27.09.24 21:59:30 | 100 | 199,55 |
27.09.24 21:59:30 | 211 | 199,62 |
27.09.24 21:59:23 | 207 | 199,56 |
27.09.24 21:59:17 | 100 | 199,56 |
27.09.24 21:59:14 | 100 | 199,49 |
27.09.24 21:59:14 | 100 | 199,49 |
27.09.24 21:59:14 | 100 | 199,49 |
27.09.24 21:59:14 | 100 | 199,58 |
27.09.24 21:59:14 | 109 | 199,51 |
27.09.24 21:59:14 | 100 | 199,56 |
27.09.24 21:59:14 | 100 | 199,53 |
27.09.24 21:59:14 | 200 | 199,59 |
27.09.24 21:59:14 | 246 | 199,57 |
27.09.24 21:59:14 | 100 | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:14 | 200 | 199,58 |
27.09.24 21:59:14 | 200 | 199,58 |
27.09.24 21:59:14 | 137 | 199,58 |
27.09.24 21:59:14 | 460 | 199,58 |
27.09.24 21:59:14 | 137 | 199,59 |
27.09.24 21:59:11 | 109 | 199,65 |
27.09.24 21:59:08 | 100 | 199,72 |
27.09.24 21:59:00 | 100 | 199,65 |
27.09.24 21:58:59 | 100 | 199,65 |
27.09.24 21:58:53 | 394 | 199,72 |
27.09.24 21:58:53 | 189 | 199,71 |
27.09.24 21:58:49 | 150 | 199,71 |
27.09.24 21:58:49 | 100 | 199,64 |
27.09.24 21:58:49 | 100 | 199,63 |
27.09.24 21:58:49 | 400 | 199,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:49 | 227 | 199,63 |
27.09.24 21:58:47 | 150 | 199,61 |
27.09.24 21:58:47 | 422 | 199,61 |
27.09.24 21:58:41 | 100 | 199,57 |
27.09.24 21:58:41 | 100 | 199,57 |
27.09.24 21:58:41 | 154 | 199,54 |
27.09.24 21:58:41 | 100 | 199,54 |
27.09.24 21:58:41 | 143 | 199,54 |
27.09.24 21:58:41 | 154 | 199,54 |
27.09.24 21:58:41 | 843 | 199,54 |
27.09.24 21:58:40 | 139 | 199,55 |
27.09.24 21:58:35 | 134 | 199,62 |
27.09.24 21:58:35 | 100 | 199,61 |
27.09.24 21:58:35 | 169 | 199,61 |
27.09.24 21:58:34 | 100 | 199,61 |