EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:02 | 100 | 198,48 |
27.09.24 21:46:01 | 100 | 198,54 |
27.09.24 21:45:49 | 100 | 198,53 |
27.09.24 21:45:13 | 100 | 198,54 |
27.09.24 21:43:45 | 200 | 198,55 |
27.09.24 21:43:45 | 200 | 198,55 |
27.09.24 21:43:32 | 200 | 198,53 |
27.09.24 21:42:44 | 100 | 198,49 |
27.09.24 21:42:43 | 100 | 198,44 |
27.09.24 21:42:42 | 100 | 198,44 |
27.09.24 21:42:42 | 100 | 198,50 |
27.09.24 21:42:42 | 165 | 198,44 |
27.09.24 21:41:34 | 100 | 198,56 |
27.09.24 21:41:07 | 100 | 198,56 |
27.09.24 21:40:27 | 100 | 198,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:23 | 101 | 198,56 |
27.09.24 21:40:18 | 100 | 198,56 |
27.09.24 21:39:46 | 100 | 198,50 |
27.09.24 21:39:20 | 100 | 198,67 |
27.09.24 21:32:10 | 100 | 198,65 |
27.09.24 21:32:10 | 393 | 198,58 |
27.09.24 21:32:10 | 100 | 198,66 |
27.09.24 21:32:10 | 100 | 198,63 |
27.09.24 21:30:45 | 100 | 198,83 |
27.09.24 21:29:55 | 200 | 198,78 |
27.09.24 21:29:55 | 100 | 198,83 |
27.09.24 21:29:55 | 564 | 198,83 |
27.09.24 21:29:55 | 100 | 198,82 |
27.09.24 21:29:36 | 100 | 198,78 |
27.09.24 21:28:57 | 200 | 198,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:57 | 200 | 198,75 |
27.09.24 21:28:57 | 125 | 198,84 |
27.09.24 21:28:51 | 113 | 198,84 |
27.09.24 21:28:50 | 100 | 198,75 |
27.09.24 21:28:49 | 100 | 198,83 |
27.09.24 21:28:49 | 100 | 198,75 |
27.09.24 21:28:49 | 100 | 198,75 |
27.09.24 21:28:49 | 100 | 198,75 |
27.09.24 21:28:49 | 100 | 198,83 |
27.09.24 21:28:49 | 100 | 198,83 |
27.09.24 21:28:49 | 100 | 198,87 |
27.09.24 21:28:03 | 100 | 198,83 |
27.09.24 21:27:17 | 300 | 198,88 |
27.09.24 21:27:17 | 400 | 198,88 |
27.09.24 21:27:17 | 100 | 198,88 |