EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:15:01 | 100 | 179,4600 |
11.06.25 18:15:01 | 100 | 179,4600 |
11.06.25 18:13:55 | 200 | 179,5300 |
11.06.25 18:13:49 | 100 | 179,5400 |
11.06.25 18:13:49 | 100 | 179,4800 |
11.06.25 18:13:25 | 100 | 179,4800 |
11.06.25 18:13:12 | 122 | 179,4800 |
11.06.25 18:13:05 | 100 | 179,3200 |
11.06.25 18:13:05 | 100 | 179,3600 |
11.06.25 18:13:05 | 100 | 179,3700 |
11.06.25 18:13:05 | 100 | 179,3600 |
11.06.25 18:13:05 | 114 | 179,3600 |
11.06.25 18:13:05 | 100 | 179,3400 |
11.06.25 18:11:27 | 100 | 179,2153 |
11.06.25 18:11:21 | 100 | 179,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:14 | 100 | 179,0800 |
11.06.25 18:11:14 | 110 | 179,0900 |
11.06.25 18:11:14 | 100 | 179,1400 |
11.06.25 18:11:14 | 100 | 179,1400 |
11.06.25 18:11:14 | 100 | 179,1400 |
11.06.25 18:11:03 | 100 | 179,2500 |
11.06.25 18:10:55 | 100 | 179,3525 |
11.06.25 18:10:48 | 100 | 179,3650 |
11.06.25 18:10:12 | 100 | 179,4800 |
11.06.25 18:10:04 | 128 | 179,4900 |
11.06.25 18:09:57 | 100 | 179,4750 |
11.06.25 18:09:53 | 100 | 179,3900 |
11.06.25 18:09:53 | 100 | 179,4000 |
11.06.25 18:09:53 | 100 | 179,4000 |
11.06.25 18:09:35 | 100 | 179,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:51 | 100 | 179,2700 |
11.06.25 18:08:44 | 100 | 179,2300 |
11.06.25 18:08:31 | 100 | 179,2700 |
11.06.25 18:08:25 | 100 | 179,1400 |
11.06.25 18:07:42 | 100 | 179,2700 |
11.06.25 18:06:39 | 100 | 179,4200 |
11.06.25 18:06:39 | 100 | 179,3000 |
11.06.25 18:06:39 | 100 | 179,3000 |
11.06.25 18:06:39 | 100 | 179,3000 |
11.06.25 18:06:32 | 100 | 179,3800 |
11.06.25 18:06:32 | 100 | 179,3700 |
11.06.25 18:06:23 | 100 | 179,2750 |
11.06.25 18:06:16 | 100 | 179,3200 |
11.06.25 18:06:16 | 102 | 179,1900 |
11.06.25 18:06:14 | 100 | 179,2000 |