EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:10 | 100 | 175,8200 |
12.06.25 18:47:10 | 100 | 175,8200 |
12.06.25 18:47:10 | 100 | 175,8300 |
12.06.25 18:46:38 | 100 | 175,9800 |
12.06.25 18:43:22 | 100 | 175,8700 |
12.06.25 18:41:40 | 100 | 175,8800 |
12.06.25 18:41:08 | 100 | 175,8100 |
12.06.25 18:40:41 | 100 | 175,9600 |
12.06.25 18:40:41 | 100 | 175,9600 |
12.06.25 18:40:12 | 100 | 175,8100 |
12.06.25 18:39:41 | 100 | 175,6700 |
12.06.25 18:39:41 | 100 | 175,7000 |
12.06.25 18:39:41 | 100 | 175,7100 |
12.06.25 18:39:41 | 100 | 175,5950 |
12.06.25 18:39:39 | 100 | 175,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:38 | 100 | 175,6650 |
12.06.25 18:38:08 | 100 | 175,6450 |
12.06.25 18:38:01 | 100 | 175,6450 |
12.06.25 18:37:25 | 100 | 175,6700 |
12.06.25 18:36:47 | 208 | 175,4101 |
12.06.25 18:36:08 | 100 | 175,5900 |
12.06.25 18:36:04 | 100 | 175,5000 |
12.06.25 18:35:45 | 100 | 175,5000 |
12.06.25 18:35:45 | 100 | 175,5000 |
12.06.25 18:34:00 | 100 | 175,2900 |
12.06.25 18:33:05 | 100 | 175,2000 |
12.06.25 18:32:50 | 497 | 175,3300 |
12.06.25 18:31:59 | 100 | 175,0900 |
12.06.25 18:31:59 | 100 | 175,1100 |
12.06.25 18:31:56 | 100 | 175,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:56 | 100 | 175,1200 |
12.06.25 18:31:56 | 100 | 175,2200 |
12.06.25 18:31:56 | 100 | 175,2200 |
12.06.25 18:31:56 | 100 | 175,1300 |
12.06.25 18:31:56 | 100 | 175,2500 |
12.06.25 18:31:56 | 100 | 175,2300 |
12.06.25 18:31:56 | 100 | 175,2500 |
12.06.25 18:31:56 | 100 | 175,2500 |
12.06.25 18:31:54 | 100 | 175,2600 |
12.06.25 18:31:54 | 100 | 175,2500 |
12.06.25 18:31:30 | 100 | 175,0500 |
12.06.25 18:31:30 | 100 | 175,0500 |
12.06.25 18:31:30 | 100 | 175,1900 |
12.06.25 18:31:30 | 163 | 175,1900 |
12.06.25 18:31:30 | 100 | 175,0300 |