EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:12 | 100 | 176,7000 |
11.06.25 21:57:12 | 100 | 176,7000 |
11.06.25 21:57:12 | 233 | 176,7000 |
11.06.25 21:57:12 | 473 | 176,7000 |
11.06.25 21:57:12 | 100 | 176,7000 |
11.06.25 21:57:10 | 100 | 176,6400 |
11.06.25 21:57:10 | 100 | 176,6400 |
11.06.25 21:57:07 | 100 | 176,6400 |
11.06.25 21:57:07 | 100 | 176,6400 |
11.06.25 21:57:07 | 100 | 176,6400 |
11.06.25 21:57:07 | 100 | 176,6400 |
11.06.25 21:57:07 | 100 | 176,6400 |
11.06.25 21:57:07 | 100 | 176,6400 |
11.06.25 21:57:07 | 100 | 176,6400 |
11.06.25 21:57:05 | 100 | 176,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:04 | 100 | 176,6200 |
11.06.25 21:57:01 | 100 | 176,6000 |
11.06.25 21:56:55 | 105 | 176,5700 |
11.06.25 21:56:55 | 100 | 176,5700 |
11.06.25 21:56:42 | 200 | 176,5900 |
11.06.25 21:56:40 | 100 | 176,6800 |
11.06.25 21:56:39 | 100 | 176,7000 |
11.06.25 21:56:38 | 100 | 176,6500 |
11.06.25 21:56:38 | 100 | 176,7000 |
11.06.25 21:56:38 | 100 | 176,6500 |
11.06.25 21:56:35 | 100 | 176,7000 |
11.06.25 21:56:28 | 150 | 176,6250 |
11.06.25 21:56:28 | 100 | 176,6300 |
11.06.25 21:56:23 | 100 | 176,7000 |
11.06.25 21:56:23 | 100 | 176,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:23 | 100 | 176,7000 |
11.06.25 21:56:16 | 100 | 176,7000 |
11.06.25 21:56:09 | 100 | 176,6700 |
11.06.25 21:56:09 | 100 | 176,6800 |
11.06.25 21:56:09 | 105 | 176,6700 |
11.06.25 21:56:09 | 100 | 176,6700 |
11.06.25 21:55:41 | 100 | 176,7250 |
11.06.25 21:55:41 | 100 | 176,7250 |
11.06.25 21:55:41 | 100 | 176,7300 |
11.06.25 21:55:38 | 100 | 176,7550 |
11.06.25 21:55:38 | 100 | 176,7550 |
11.06.25 21:55:38 | 137 | 176,7700 |
11.06.25 21:55:36 | 100 | 176,7500 |
11.06.25 21:55:28 | 100 | 176,7275 |
11.06.25 21:55:28 | 100 | 176,7500 |