EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:46 | 300 | 200,93 |
27.09.24 16:22:46 | 200 | 201,00 |
27.09.24 16:22:46 | 200 | 201,00 |
27.09.24 16:22:46 | 100 | 201,11 |
27.09.24 16:22:46 | 100 | 201,12 |
27.09.24 16:22:46 | 200 | 201,00 |
27.09.24 16:21:25 | 100 | 200,93 |
27.09.24 16:19:19 | 100 | 200,84 |
27.09.24 16:19:19 | 113 | 200,89 |
27.09.24 16:17:28 | 200 | 200,87 |
27.09.24 16:17:28 | 100 | 200,87 |
27.09.24 16:17:28 | 100 | 200,78 |
27.09.24 16:17:28 | 100 | 200,78 |
27.09.24 16:17:28 | 400 | 200,82 |
27.09.24 16:17:28 | 100 | 200,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:28 | 400 | 200,95 |
27.09.24 16:17:28 | 100 | 201,00 |
27.09.24 16:17:26 | 100 | 200,78 |
27.09.24 16:17:12 | 100 | 200,78 |
27.09.24 16:17:08 | 100 | 200,78 |
27.09.24 16:17:08 | 100 | 200,76 |
27.09.24 16:17:08 | 673 | 200,68 |
27.09.24 16:17:08 | 100 | 200,68 |
27.09.24 16:17:08 | 598 | 200,68 |
27.09.24 16:17:08 | 200 | 200,76 |
27.09.24 16:17:08 | 100 | 200,68 |
27.09.24 16:17:08 | 400 | 200,76 |
27.09.24 16:17:08 | 100 | 200,68 |
27.09.24 16:17:08 | 476 | 200,68 |
27.09.24 16:17:08 | 100 | 200,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:08 | 100 | 200,63 |
27.09.24 16:17:08 | 100 | 200,81 |
27.09.24 16:17:08 | 100 | 200,76 |
27.09.24 16:17:08 | 108 | 200,81 |
27.09.24 16:17:08 | 108 | 200,81 |
27.09.24 16:17:08 | 100 | 200,76 |
27.09.24 16:17:08 | 100 | 200,81 |
27.09.24 16:17:08 | 400 | 200,78 |
27.09.24 16:17:08 | 100 | 200,95 |
27.09.24 16:17:01 | 100 | 200,75 |
27.09.24 16:14:59 | 106 | 200,71 |
27.09.24 16:14:35 | 100 | 200,71 |
27.09.24 16:12:15 | 100 | 200,48 |
27.09.24 16:12:15 | 100 | 200,48 |
27.09.24 16:11:03 | 100 | 200,68 |