EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:24 | 100 | 180,4200 |
10.06.25 17:35:24 | 100 | 180,4200 |
10.06.25 17:35:24 | 100 | 180,4200 |
10.06.25 17:34:35 | 100 | 180,4200 |
10.06.25 17:34:08 | 100 | 180,3500 |
10.06.25 17:34:08 | 200 | 180,4250 |
10.06.25 17:34:08 | 100 | 180,4200 |
10.06.25 17:34:08 | 300 | 180,4200 |
10.06.25 17:34:08 | 100 | 180,4200 |
10.06.25 17:34:08 | 195 | 180,4250 |
10.06.25 17:34:08 | 100 | 180,4200 |
10.06.25 17:34:08 | 100 | 180,4800 |
10.06.25 17:34:08 | 100 | 180,4900 |
10.06.25 17:34:08 | 100 | 180,5000 |
10.06.25 17:34:08 | 100 | 180,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:08 | 100 | 180,5100 |
10.06.25 17:33:32 | 200 | 180,1800 |
10.06.25 17:33:18 | 269 | 180,3800 |
10.06.25 17:33:18 | 100 | 180,3050 |
10.06.25 17:33:17 | 100 | 180,3300 |
10.06.25 17:33:15 | 100 | 180,2700 |
10.06.25 17:33:15 | 100 | 180,2700 |
10.06.25 17:33:05 | 200 | 180,6200 |
10.06.25 17:32:39 | 200 | 180,7250 |
10.06.25 17:32:30 | 116 | 180,9750 |
10.06.25 17:32:30 | 100 | 180,9750 |
10.06.25 17:32:06 | 100 | 181,0900 |
10.06.25 17:32:06 | 200 | 180,9800 |
10.06.25 17:32:06 | 100 | 180,9800 |
10.06.25 17:32:06 | 100 | 181,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:01 | 100 | 180,9800 |
10.06.25 17:31:37 | 120 | 180,8900 |
10.06.25 17:31:36 | 100 | 180,9200 |
10.06.25 17:31:36 | 100 | 180,9400 |
10.06.25 17:31:28 | 100 | 181,0200 |
10.06.25 17:31:20 | 100 | 180,9500 |
10.06.25 17:31:20 | 100 | 181,0500 |
10.06.25 17:31:20 | 100 | 181,0500 |
10.06.25 17:31:20 | 100 | 181,0200 |
10.06.25 17:31:20 | 206 | 181,0850 |
10.06.25 17:31:20 | 100 | 181,0100 |
10.06.25 17:31:20 | 100 | 180,9700 |
10.06.25 17:31:20 | 100 | 180,9900 |
10.06.25 17:31:20 | 100 | 181,0000 |
10.06.25 17:31:20 | 100 | 181,0000 |