EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:44 | 101 | 176,4500 |
11.06.25 21:49:13 | 211 | 176,4669 |
11.06.25 21:49:07 | 100 | 176,4600 |
11.06.25 21:49:07 | 100 | 176,4600 |
11.06.25 21:49:05 | 103 | 176,5000 |
11.06.25 21:49:05 | 103 | 176,5000 |
11.06.25 21:49:05 | 100 | 176,5100 |
11.06.25 21:48:58 | 177 | 176,6000 |
11.06.25 21:48:58 | 100 | 176,6000 |
11.06.25 21:48:58 | 100 | 176,5900 |
11.06.25 21:48:16 | 100 | 176,6150 |
11.06.25 21:48:16 | 100 | 176,6150 |
11.06.25 21:48:05 | 125 | 176,6100 |
11.06.25 21:47:51 | 100 | 176,6100 |
11.06.25 21:47:34 | 100 | 176,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:34 | 100 | 176,5850 |
11.06.25 21:47:34 | 100 | 176,6100 |
11.06.25 21:47:16 | 100 | 176,5850 |
11.06.25 21:47:14 | 100 | 176,5850 |
11.06.25 21:47:06 | 100 | 176,5850 |
11.06.25 21:47:06 | 100 | 176,5900 |
11.06.25 21:47:06 | 100 | 176,5850 |
11.06.25 21:47:02 | 100 | 176,6300 |
11.06.25 21:47:02 | 100 | 176,6300 |
11.06.25 21:47:02 | 100 | 176,6200 |
11.06.25 21:47:02 | 108 | 176,6200 |
11.06.25 21:47:02 | 100 | 176,5900 |
11.06.25 21:47:01 | 100 | 176,5400 |
11.06.25 21:47:01 | 100 | 176,5400 |
11.06.25 21:47:01 | 100 | 176,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:01 | 100 | 176,5900 |
11.06.25 21:47:01 | 201 | 176,5200 |
11.06.25 21:47:01 | 100 | 176,4450 |
11.06.25 21:46:40 | 100 | 176,4000 |
11.06.25 21:46:39 | 100 | 176,4000 |
11.06.25 21:46:30 | 100 | 176,4000 |
11.06.25 21:46:29 | 100 | 176,4500 |
11.06.25 21:46:28 | 100 | 176,3800 |
11.06.25 21:46:18 | 100 | 176,4675 |
11.06.25 21:46:18 | 100 | 176,4500 |
11.06.25 21:46:18 | 100 | 176,4500 |
11.06.25 21:46:18 | 100 | 176,4500 |
11.06.25 21:45:31 | 100 | 176,4000 |
11.06.25 21:44:44 | 100 | 176,3075 |
11.06.25 21:44:43 | 100 | 176,3800 |