EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:25 | 500 | 176,9900 |
11.06.25 21:28:33 | 100 | 176,9100 |
11.06.25 21:28:06 | 100 | 176,9800 |
11.06.25 21:27:23 | 100 | 176,9800 |
11.06.25 21:27:22 | 100 | 176,8800 |
11.06.25 21:27:15 | 100 | 176,8600 |
11.06.25 21:26:27 | 100 | 176,6500 |
11.06.25 21:26:27 | 100 | 176,6500 |
11.06.25 21:26:27 | 400 | 176,6850 |
11.06.25 21:26:27 | 100 | 176,6850 |
11.06.25 21:26:12 | 100 | 176,7250 |
11.06.25 21:26:11 | 100 | 176,7100 |
11.06.25 21:26:11 | 100 | 176,7250 |
11.06.25 21:26:11 | 400 | 176,7250 |
11.06.25 21:26:11 | 100 | 176,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:11 | 100 | 176,7250 |
11.06.25 21:26:02 | 100 | 176,7250 |
11.06.25 21:25:32 | 100 | 176,7000 |
11.06.25 21:25:13 | 100 | 176,6300 |
11.06.25 21:25:12 | 100 | 176,5350 |
11.06.25 21:25:12 | 100 | 176,4400 |
11.06.25 21:24:54 | 100 | 176,3850 |
11.06.25 21:24:54 | 100 | 176,3850 |
11.06.25 21:24:40 | 100 | 176,3150 |
11.06.25 21:24:12 | 100 | 176,2600 |
11.06.25 21:24:04 | 100 | 176,3450 |
11.06.25 21:24:04 | 297 | 176,2458 |
11.06.25 21:23:43 | 100 | 176,3300 |
11.06.25 21:23:21 | 100 | 176,3750 |
11.06.25 21:22:49 | 100 | 176,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:18 | 100 | 176,4700 |
11.06.25 21:22:18 | 100 | 176,4500 |
11.06.25 21:22:18 | 100 | 176,4300 |
11.06.25 21:22:02 | 100 | 176,3100 |
11.06.25 21:21:41 | 100 | 176,4200 |
11.06.25 21:21:41 | 100 | 176,4100 |
11.06.25 21:21:39 | 100 | 176,4100 |
11.06.25 21:21:39 | 100 | 176,4100 |
11.06.25 21:21:19 | 100 | 176,3500 |
11.06.25 21:21:18 | 100 | 176,3600 |
11.06.25 21:21:11 | 101 | 176,3100 |
11.06.25 21:21:11 | 100 | 176,2600 |
11.06.25 21:20:49 | 100 | 176,1500 |
11.06.25 21:20:30 | 100 | 176,1650 |
11.06.25 21:20:30 | 100 | 176,2150 |