EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:56 | 100 | 181,2900 |
10.06.25 17:00:56 | 100 | 181,3000 |
10.06.25 17:00:56 | 100 | 181,2900 |
10.06.25 17:00:56 | 340 | 180,9850 |
10.06.25 17:00:56 | 300 | 181,2200 |
10.06.25 17:00:56 | 100 | 180,9050 |
10.06.25 17:00:56 | 100 | 181,1300 |
10.06.25 17:00:56 | 100 | 181,1300 |
10.06.25 17:00:56 | 111 | 181,0000 |
10.06.25 17:00:56 | 100 | 181,1300 |
10.06.25 17:00:56 | 100 | 181,0900 |
10.06.25 17:00:56 | 148 | 181,0600 |
10.06.25 17:00:56 | 100 | 181,0600 |
10.06.25 17:00:56 | 100 | 181,0600 |
10.06.25 17:00:56 | 100 | 181,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:56 | 300 | 180,8700 |
10.06.25 17:00:23 | 100 | 180,6900 |
10.06.25 17:00:03 | 500 | 180,8700 |
10.06.25 16:59:32 | 200 | 180,8750 |
10.06.25 16:59:28 | 100 | 180,8750 |
10.06.25 16:59:27 | 110 | 180,8750 |
10.06.25 16:59:22 | 100 | 180,8750 |
10.06.25 16:59:22 | 100 | 180,8750 |
10.06.25 16:59:22 | 100 | 180,8750 |
10.06.25 16:59:15 | 500 | 180,8750 |
10.06.25 16:59:15 | 100 | 180,8750 |
10.06.25 16:59:15 | 100 | 180,8750 |
10.06.25 16:59:15 | 100 | 180,8750 |
10.06.25 16:59:15 | 196 | 180,8750 |
10.06.25 16:59:15 | 100 | 180,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:30 | 100 | 180,8800 |
10.06.25 16:57:26 | 100 | 180,8800 |
10.06.25 16:57:03 | 100 | 180,8800 |
10.06.25 16:57:03 | 125 | 180,8800 |
10.06.25 16:56:57 | 100 | 180,8800 |
10.06.25 16:56:14 | 123 | 180,6800 |
10.06.25 16:55:00 | 100 | 180,9550 |
10.06.25 16:55:00 | 100 | 180,9550 |
10.06.25 16:55:00 | 100 | 180,9550 |
10.06.25 16:55:00 | 100 | 180,9550 |
10.06.25 16:54:26 | 100 | 180,7600 |
10.06.25 16:54:26 | 110 | 180,9800 |
10.06.25 16:54:26 | 110 | 180,9700 |
10.06.25 16:54:11 | 100 | 180,6950 |
10.06.25 16:53:10 | 100 | 180,6800 |