EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:37 | 194 | 179,8900 |
17:09:37 | 100 | 179,9500 |
17:09:36 | 100 | 179,9600 |
17:09:36 | 100 | 179,9800 |
17:09:36 | 100 | 180,0000 |
17:09:36 | 100 | 180,0300 |
17:09:27 | 100 | 180,1600 |
17:09:19 | 100 | 180,1800 |
17:09:16 | 100 | 180,0400 |
17:09:16 | 150 | 180,0000 |
17:09:16 | 100 | 179,9900 |
17:09:15 | 150 | 180,0200 |
17:09:07 | 100 | 180,2175 |
17:08:37 | 100 | 180,2275 |
17:08:28 | 300 | 180,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:27 | 100 | 180,2450 |
17:08:19 | 100 | 180,1400 |
17:08:19 | 100 | 180,2100 |
17:08:06 | 100 | 180,3500 |
17:06:40 | 100 | 180,4300 |
17:04:04 | 150 | 180,3120 |
17:03:23 | 100 | 180,3700 |
17:01:58 | 100 | 180,2900 |
17:01:58 | 100 | 180,3000 |
17:01:58 | 100 | 180,3000 |
17:01:58 | 100 | 180,3500 |
17:01:24 | 200 | 180,1200 |
17:01:24 | 200 | 180,1900 |
16:59:32 | 100 | 180,1850 |
16:59:32 | 100 | 180,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:32 | 100 | 180,1850 |
16:59:16 | 100 | 180,1850 |
16:59:16 | 100 | 180,1850 |
16:59:16 | 100 | 180,1850 |
16:59:16 | 100 | 180,1800 |
16:58:22 | 100 | 179,9600 |
16:57:44 | 100 | 180,3000 |
16:54:53 | 100 | 180,2800 |
16:54:51 | 100 | 180,1850 |
16:54:51 | 100 | 180,1875 |
16:54:24 | 100 | 180,1850 |
16:54:16 | 100 | 180,1850 |
16:54:12 | 100 | 180,1850 |
16:54:06 | 100 | 180,1850 |
16:54:06 | 100 | 180,1900 |