EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:25 | 100 | 181,1350 |
10.06.25 17:17:12 | 100 | 181,3200 |
10.06.25 17:17:12 | 100 | 181,3000 |
10.06.25 17:17:12 | 100 | 181,2800 |
10.06.25 17:15:48 | 100 | 181,1000 |
10.06.25 17:15:31 | 100 | 181,1100 |
10.06.25 17:15:11 | 100 | 181,1200 |
10.06.25 17:14:41 | 200 | 181,1750 |
10.06.25 17:14:41 | 205 | 181,0800 |
10.06.25 17:14:41 | 119 | 181,0900 |
10.06.25 17:14:32 | 100 | 181,0900 |
10.06.25 17:13:04 | 171 | 181,2950 |
10.06.25 17:12:31 | 300 | 181,2950 |
10.06.25 17:12:31 | 100 | 181,3800 |
10.06.25 17:12:11 | 100 | 181,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:09 | 100 | 181,2500 |
10.06.25 17:09:36 | 100 | 181,3300 |
10.06.25 17:09:36 | 100 | 181,3100 |
10.06.25 17:09:36 | 100 | 181,3200 |
10.06.25 17:09:36 | 100 | 181,3000 |
10.06.25 17:09:36 | 100 | 181,2800 |
10.06.25 17:08:56 | 100 | 181,3000 |
10.06.25 17:08:56 | 100 | 181,2500 |
10.06.25 17:08:32 | 203 | 181,3600 |
10.06.25 17:08:24 | 186 | 181,0900 |
10.06.25 17:08:24 | 100 | 181,7400 |
10.06.25 17:08:16 | 100 | 181,3600 |
10.06.25 17:08:11 | 100 | 181,4300 |
10.06.25 17:08:11 | 120 | 181,3900 |
10.06.25 17:08:11 | 120 | 181,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:33 | 100 | 181,6304 |
10.06.25 17:07:26 | 100 | 181,5600 |
10.06.25 17:07:26 | 100 | 181,5700 |
10.06.25 17:07:15 | 100 | 181,8350 |
10.06.25 17:04:45 | 103 | 181,8350 |
10.06.25 17:04:45 | 100 | 181,8300 |
10.06.25 17:04:45 | 100 | 181,8350 |
10.06.25 17:01:59 | 100 | 181,8850 |
10.06.25 17:01:58 | 115 | 181,8250 |
10.06.25 17:01:58 | 100 | 181,8000 |
10.06.25 17:01:58 | 100 | 181,7600 |
10.06.25 17:01:58 | 100 | 181,6500 |
10.06.25 17:01:58 | 100 | 181,6400 |
10.06.25 17:00:56 | 182 | 181,2750 |
10.06.25 17:00:56 | 100 | 181,3800 |