EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:14 | 100 | 179,3100 |
11.06.25 18:06:05 | 100 | 179,2000 |
11.06.25 18:05:31 | 100 | 179,3800 |
11.06.25 18:05:31 | 100 | 179,3000 |
11.06.25 18:05:27 | 100 | 179,2000 |
11.06.25 18:05:27 | 100 | 179,3400 |
11.06.25 18:05:27 | 100 | 179,3400 |
11.06.25 18:05:27 | 100 | 179,3400 |
11.06.25 18:05:11 | 100 | 179,5150 |
11.06.25 18:01:53 | 100 | 179,5200 |
11.06.25 18:01:53 | 100 | 179,5200 |
11.06.25 18:01:25 | 100 | 179,5200 |
11.06.25 18:01:25 | 100 | 179,5200 |
11.06.25 18:00:54 | 100 | 179,5050 |
11.06.25 18:00:52 | 100 | 179,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:52 | 100 | 179,4900 |
11.06.25 18:00:52 | 100 | 179,5500 |
11.06.25 18:00:52 | 100 | 179,5400 |
11.06.25 18:00:52 | 100 | 179,5400 |
11.06.25 18:00:52 | 100 | 179,4200 |
11.06.25 18:00:52 | 100 | 179,4900 |
11.06.25 18:00:52 | 100 | 179,4900 |
11.06.25 18:00:52 | 100 | 179,4900 |
11.06.25 18:00:50 | 100 | 179,4900 |
11.06.25 18:00:48 | 100 | 179,4900 |
11.06.25 18:00:22 | 100 | 179,4900 |
11.06.25 18:00:22 | 100 | 179,4900 |
11.06.25 18:00:21 | 100 | 179,4950 |
11.06.25 18:00:18 | 100 | 179,4900 |
11.06.25 18:00:18 | 100 | 179,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:18 | 100 | 179,4900 |
11.06.25 17:59:56 | 113 | 179,5100 |
11.06.25 17:59:30 | 100 | 179,5350 |
11.06.25 17:58:21 | 100 | 179,4200 |
11.06.25 17:58:21 | 100 | 179,5100 |
11.06.25 17:58:11 | 100 | 179,5000 |
11.06.25 17:58:11 | 100 | 179,5300 |
11.06.25 17:58:10 | 113 | 179,4900 |
11.06.25 17:58:10 | 100 | 179,4400 |
11.06.25 17:57:52 | 100 | 179,5800 |
11.06.25 17:57:30 | 100 | 179,4900 |
11.06.25 17:57:01 | 100 | 179,6400 |
11.06.25 17:55:16 | 100 | 179,6400 |
11.06.25 17:55:13 | 100 | 179,6450 |
11.06.25 17:54:45 | 100 | 179,6400 |