EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:53 | 100 | 202,14 |
26.09.24 15:50:53 | 100 | 202,14 |
26.09.24 15:50:53 | 100 | 202,14 |
26.09.24 15:50:53 | 100 | 202,14 |
26.09.24 15:50:53 | 200 | 202,14 |
26.09.24 15:50:51 | 500 | 202,14 |
26.09.24 15:50:08 | 100 | 202,20 |
26.09.24 15:50:08 | 150 | 202,25 |
26.09.24 15:49:22 | 200 | 202,55 |
26.09.24 15:49:13 | 100 | 202,56 |
26.09.24 15:49:12 | 200 | 202,56 |
26.09.24 15:49:02 | 300 | 202,55 |
26.09.24 15:48:54 | 100 | 202,42 |
26.09.24 15:48:53 | 3,00 Tsd. | 202,54 |
26.09.24 15:48:41 | 100 | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:41 | 100 | 202,50 |
26.09.24 15:48:40 | 100 | 202,13 |
26.09.24 15:48:40 | 100 | 202,13 |
26.09.24 15:48:40 | 100 | 202,13 |
26.09.24 15:48:24 | 100 | 202,12 |
26.09.24 15:48:12 | 300 | 202,11 |
26.09.24 15:48:12 | 100 | 202,11 |
26.09.24 15:48:12 | 100 | 202,11 |
26.09.24 15:48:11 | 100 | 202,11 |
26.09.24 15:47:21 | 100 | 202,22 |
26.09.24 15:46:50 | 200 | 201,94 |
26.09.24 15:46:50 | 100 | 202,00 |
26.09.24 15:46:49 | 100 | 201,82 |
26.09.24 15:46:44 | 7,40 Tsd. | 201,82 |
26.09.24 15:46:34 | 100 | 201,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:47 | 100 | 201,66 |
26.09.24 15:45:47 | 200 | 201,84 |
26.09.24 15:45:47 | 200 | 201,84 |
26.09.24 15:45:32 | 100 | 201,67 |
26.09.24 15:45:25 | 100 | 201,67 |
26.09.24 15:45:25 | 100 | 201,43 |
26.09.24 15:45:25 | 100 | 201,40 |
26.09.24 15:45:25 | 100 | 201,43 |
26.09.24 15:45:25 | 100 | 201,44 |
26.09.24 15:45:24 | 100 | 201,40 |
26.09.24 15:45:24 | 100 | 201,47 |
26.09.24 15:45:24 | 100 | 201,40 |
26.09.24 15:45:18 | 100 | 201,07 |
26.09.24 15:45:16 | 192 | 201,00 |
26.09.24 15:45:16 | 100 | 201,19 |