EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:58 | 100 | 199,78 |
26.09.24 15:31:58 | 100 | 200,00 |
26.09.24 15:31:58 | 100 | 200,00 |
26.09.24 15:31:58 | 100 | 199,75 |
26.09.24 15:31:58 | 1,90 Tsd. | 200,00 |
26.09.24 15:31:58 | 100 | 199,85 |
26.09.24 15:31:58 | 100 | 199,75 |
26.09.24 15:30:32 | 100 | 199,07 |
26.09.24 15:30:15 | 100 | 199,06 |
26.09.24 15:30:02 | 100 | 199,31 |
26.09.24 15:30:02 | 100 | 199,41 |
26.09.24 15:30:00 | 100 | 200,67 |
26.09.24 15:30:00 | 7,31 Tsd. | 200,89 |
26.09.24 15:30:00 | 100 | 199,82 |
25.09.24 22:10:00 | - | 196,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:00:02 | 74,44 Tsd. | 196,18 |
25.09.24 21:59:59 | 167 | 196,18 |
25.09.24 21:59:59 | 108 | 196,18 |
25.09.24 21:59:59 | 833 | 196,18 |
25.09.24 21:59:57 | 100 | 196,34 |
25.09.24 21:59:55 | 100 | 196,23 |
25.09.24 21:59:55 | 100 | 196,08 |
25.09.24 21:59:55 | 100 | 196,08 |
25.09.24 21:59:55 | 100 | 196,10 |
25.09.24 21:59:55 | 100 | 196,10 |
25.09.24 21:59:55 | 100 | 196,08 |
25.09.24 21:59:55 | 100 | 196,10 |
25.09.24 21:59:54 | 159 | 196,07 |
25.09.24 21:59:54 | 100 | 196,08 |
25.09.24 21:59:54 | 100 | 196,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:53 | 100 | 196,09 |
25.09.24 21:59:52 | 100 | 196,10 |
25.09.24 21:59:52 | 100 | 196,19 |
25.09.24 21:59:52 | 556 | 196,06 |
25.09.24 21:59:52 | 410 | 196,07 |
25.09.24 21:59:52 | 100 | 196,09 |
25.09.24 21:59:52 | 150 | 196,10 |
25.09.24 21:59:52 | 650 | 196,18 |
25.09.24 21:59:51 | 192 | 196,18 |
25.09.24 21:59:51 | 110 | 196,18 |
25.09.24 21:59:51 | 100 | 196,20 |
25.09.24 21:59:50 | 100 | 196,25 |
25.09.24 21:59:50 | 135 | 196,25 |
25.09.24 21:59:50 | 100 | 196,25 |
25.09.24 21:59:50 | 128 | 196,25 |