EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:08 | 100 | 196,21 |
25.09.24 21:59:08 | 100 | 196,23 |
25.09.24 21:59:08 | 100 | 196,23 |
25.09.24 21:59:08 | 449 | 196,22 |
25.09.24 21:59:07 | 100 | 196,23 |
25.09.24 21:59:07 | 100 | 196,24 |
25.09.24 21:59:07 | 100 | 196,24 |
25.09.24 21:59:07 | 110 | 196,24 |
25.09.24 21:59:05 | 100 | 196,31 |
25.09.24 21:59:04 | 100 | 196,22 |
25.09.24 21:59:04 | 100 | 196,22 |
25.09.24 21:59:03 | 100 | 196,31 |
25.09.24 21:59:02 | 466 | 196,27 |
25.09.24 21:59:02 | 100 | 196,27 |
25.09.24 21:58:58 | 100 | 196,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:58 | 100 | 196,35 |
25.09.24 21:58:58 | 100 | 196,30 |
25.09.24 21:58:58 | 100 | 196,30 |
25.09.24 21:58:56 | 289 | 196,35 |
25.09.24 21:58:56 | 100 | 196,36 |
25.09.24 21:58:56 | 100 | 196,36 |
25.09.24 21:58:55 | 100 | 196,40 |
25.09.24 21:58:55 | 150 | 196,40 |
25.09.24 21:58:49 | 100 | 196,41 |
25.09.24 21:58:47 | 169 | 196,41 |
25.09.24 21:58:47 | 100 | 196,41 |
25.09.24 21:58:46 | 100 | 196,42 |
25.09.24 21:58:46 | 100 | 196,41 |
25.09.24 21:58:43 | 135 | 196,42 |
25.09.24 21:58:38 | 100 | 196,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:38 | 752 | 196,47 |
25.09.24 21:58:36 | 100 | 196,51 |
25.09.24 21:58:36 | 251 | 196,48 |
25.09.24 21:58:36 | 221 | 196,48 |
25.09.24 21:58:36 | 144 | 196,48 |
25.09.24 21:58:36 | 431 | 196,48 |
25.09.24 21:58:30 | 100 | 196,53 |
25.09.24 21:58:30 | 131 | 196,48 |
25.09.24 21:58:30 | 100 | 196,47 |
25.09.24 21:58:30 | 100 | 196,48 |
25.09.24 21:58:25 | 200 | 196,47 |
25.09.24 21:58:25 | 222 | 196,47 |
25.09.24 21:58:25 | 100 | 196,54 |
25.09.24 21:58:25 | 100 | 196,48 |
25.09.24 21:58:25 | 100 | 196,48 |