EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:51 | 167 | 196,48 |
25.09.24 21:56:51 | 100 | 196,48 |
25.09.24 21:56:51 | 100 | 196,53 |
25.09.24 21:56:51 | 100 | 196,53 |
25.09.24 21:56:51 | 116 | 196,53 |
25.09.24 21:56:51 | 115 | 196,57 |
25.09.24 21:56:51 | 182 | 196,53 |
25.09.24 21:56:40 | 100 | 196,53 |
25.09.24 21:56:37 | 100 | 196,48 |
25.09.24 21:56:37 | 128 | 196,49 |
25.09.24 21:56:28 | 100 | 196,49 |
25.09.24 21:56:28 | 100 | 196,49 |
25.09.24 21:56:28 | 100 | 196,49 |
25.09.24 21:56:28 | 100 | 196,49 |
25.09.24 21:56:28 | 150 | 196,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:28 | 203 | 196,51 |
25.09.24 21:56:28 | 100 | 196,53 |
25.09.24 21:56:28 | 333 | 196,53 |
25.09.24 21:56:28 | 638 | 196,53 |
25.09.24 21:56:23 | 116 | 196,56 |
25.09.24 21:56:19 | 100 | 196,56 |
25.09.24 21:56:19 | 100 | 196,56 |
25.09.24 21:56:11 | 166 | 196,53 |
25.09.24 21:56:11 | 100 | 196,54 |
25.09.24 21:56:11 | 172 | 196,56 |
25.09.24 21:56:10 | 100 | 196,56 |
25.09.24 21:56:09 | 100 | 196,56 |
25.09.24 21:56:08 | 105 | 196,56 |
25.09.24 21:56:08 | 175 | 196,56 |
25.09.24 21:56:05 | 126 | 196,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:05 | 175 | 196,56 |
25.09.24 21:56:04 | 100 | 196,58 |
25.09.24 21:56:04 | 121 | 196,56 |
25.09.24 21:56:04 | 100 | 196,56 |
25.09.24 21:56:04 | 100 | 196,56 |
25.09.24 21:56:01 | 100 | 196,58 |
25.09.24 21:56:01 | 100 | 196,58 |
25.09.24 21:55:56 | 115 | 196,53 |
25.09.24 21:55:45 | 100 | 196,56 |
25.09.24 21:55:45 | 100 | 196,58 |
25.09.24 21:55:45 | 100 | 196,56 |
25.09.24 21:55:45 | 257 | 196,56 |
25.09.24 21:55:38 | 100 | 196,56 |
25.09.24 21:55:35 | 100 | 196,56 |
25.09.24 21:55:31 | 100 | 196,58 |