EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:26 | 100 | 196,39 |
25.09.24 21:49:25 | 100 | 196,39 |
25.09.24 21:49:25 | 110 | 196,40 |
25.09.24 21:49:16 | 100 | 196,44 |
25.09.24 21:48:47 | 100 | 196,39 |
25.09.24 21:48:47 | 100 | 196,39 |
25.09.24 21:48:47 | 100 | 196,39 |
25.09.24 21:48:47 | 100 | 196,39 |
25.09.24 21:48:47 | 100 | 196,40 |
25.09.24 21:48:47 | 100 | 196,43 |
25.09.24 21:48:34 | 100 | 196,49 |
25.09.24 21:48:29 | 100 | 196,49 |
25.09.24 21:47:36 | 100 | 196,55 |
25.09.24 21:47:36 | 100 | 196,54 |
25.09.24 21:47:35 | 155 | 196,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:25 | 100 | 196,52 |
25.09.24 21:46:55 | 100 | 196,56 |
25.09.24 21:46:55 | 102 | 196,56 |
25.09.24 21:46:55 | 102 | 196,56 |
25.09.24 21:46:54 | 100 | 196,54 |
25.09.24 21:46:54 | 100 | 196,54 |
25.09.24 21:46:54 | 100 | 196,53 |
25.09.24 21:46:54 | 100 | 196,53 |
25.09.24 21:46:54 | 100 | 196,53 |
25.09.24 21:46:54 | 100 | 196,53 |
25.09.24 21:46:54 | 100 | 196,53 |
25.09.24 21:46:54 | 100 | 196,53 |
25.09.24 21:46:51 | 100 | 196,42 |
25.09.24 21:46:51 | 130 | 196,54 |
25.09.24 21:46:51 | 100 | 196,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:51 | 100 | 196,51 |
25.09.24 21:46:51 | 100 | 196,35 |
25.09.24 21:46:51 | 100 | 196,50 |
25.09.24 21:46:51 | 100 | 196,37 |
25.09.24 21:46:51 | 100 | 196,50 |
25.09.24 21:46:51 | 100 | 196,47 |
25.09.24 21:46:51 | 100 | 196,47 |
25.09.24 21:46:51 | 100 | 196,47 |
25.09.24 21:46:45 | 100 | 196,30 |
25.09.24 21:46:45 | 100 | 196,30 |
25.09.24 21:46:35 | 100 | 196,35 |
25.09.24 21:46:15 | 100 | 196,29 |
25.09.24 21:46:15 | 100 | 196,26 |
25.09.24 21:46:01 | 100 | 196,24 |
25.09.24 21:46:01 | 100 | 196,25 |