EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:40 | 100 | 196,68 |
25.09.24 21:41:40 | 100 | 196,68 |
25.09.24 21:41:40 | 100 | 196,68 |
25.09.24 21:41:40 | 100 | 196,69 |
25.09.24 21:41:40 | 100 | 196,79 |
25.09.24 21:41:40 | 100 | 196,79 |
25.09.24 21:41:40 | 100 | 196,79 |
25.09.24 21:41:24 | 100 | 196,82 |
25.09.24 21:41:08 | 100 | 196,76 |
25.09.24 21:41:03 | 100 | 196,69 |
25.09.24 21:40:49 | 100 | 196,79 |
25.09.24 21:40:38 | 100 | 196,84 |
25.09.24 21:40:31 | 100 | 196,84 |
25.09.24 21:40:27 | 100 | 196,84 |
25.09.24 21:39:56 | 100 | 196,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:56 | 250 | 196,82 |
25.09.24 21:39:56 | 104 | 196,83 |
25.09.24 21:39:56 | 100 | 196,88 |
25.09.24 21:39:56 | 100 | 196,83 |
25.09.24 21:39:56 | 100 | 196,82 |
25.09.24 21:39:56 | 100 | 196,92 |
25.09.24 21:39:56 | 100 | 196,92 |
25.09.24 21:39:33 | 100 | 196,84 |
25.09.24 21:39:33 | 100 | 196,98 |
25.09.24 21:39:33 | 100 | 197,00 |
25.09.24 21:39:33 | 100 | 197,00 |
25.09.24 21:39:33 | 100 | 197,00 |
25.09.24 21:39:33 | 100 | 197,00 |
25.09.24 21:39:29 | 100 | 197,11 |
25.09.24 21:39:14 | 100 | 197,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:02 | 100 | 197,10 |
25.09.24 21:38:50 | 100 | 197,21 |
25.09.24 21:38:49 | 100 | 197,09 |
25.09.24 21:38:49 | 100 | 197,07 |
25.09.24 21:38:49 | 113 | 197,09 |
25.09.24 21:38:49 | 102 | 197,09 |
25.09.24 21:38:49 | 100 | 197,09 |
25.09.24 21:38:49 | 100 | 197,11 |
25.09.24 21:38:49 | 100 | 197,13 |
25.09.24 21:38:49 | 100 | 197,15 |
25.09.24 21:38:49 | 100 | 197,15 |
25.09.24 21:38:49 | 100 | 197,16 |
25.09.24 21:38:49 | 100 | 197,16 |
25.09.24 21:38:49 | 100 | 197,16 |
25.09.24 21:38:49 | 150 | 197,20 |