EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:14 | 100 | 197,38 |
25.09.24 21:31:14 | 100 | 197,39 |
25.09.24 21:31:14 | 100 | 197,40 |
25.09.24 21:31:13 | 100 | 197,41 |
25.09.24 21:31:13 | 100 | 197,41 |
25.09.24 21:31:13 | 100 | 197,46 |
25.09.24 21:31:13 | 100 | 197,43 |
25.09.24 21:31:13 | 100 | 197,50 |
25.09.24 21:31:13 | 100 | 197,50 |
25.09.24 21:31:13 | 100 | 197,50 |
25.09.24 21:31:13 | 100 | 197,55 |
25.09.24 21:31:13 | 100 | 197,48 |
25.09.24 21:31:13 | 114 | 197,48 |
25.09.24 21:31:13 | 132 | 197,48 |
25.09.24 21:31:13 | 100 | 197,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:13 | 100 | 197,55 |
25.09.24 21:31:13 | 100 | 197,67 |
25.09.24 21:31:13 | 100 | 197,55 |
25.09.24 21:31:13 | 124 | 197,55 |
25.09.24 21:31:13 | 100 | 197,56 |
25.09.24 21:31:13 | 100 | 197,67 |
25.09.24 21:31:13 | 100 | 197,53 |
25.09.24 21:31:13 | 100 | 197,67 |
25.09.24 21:31:13 | 100 | 197,55 |
25.09.24 21:31:13 | 100 | 197,55 |
25.09.24 21:31:13 | 100 | 197,67 |
25.09.24 21:31:02 | 100 | 197,67 |
25.09.24 21:30:40 | 100 | 197,66 |
25.09.24 21:29:52 | 100 | 197,68 |
25.09.24 21:29:52 | 100 | 197,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:41 | 100 | 197,74 |
25.09.24 21:29:39 | 100 | 197,74 |
25.09.24 21:29:37 | 100 | 197,75 |
25.09.24 21:29:36 | 100 | 197,75 |
25.09.24 21:29:35 | 100 | 197,67 |
25.09.24 21:29:06 | 110 | 197,64 |
25.09.24 21:29:06 | 200 | 197,74 |
25.09.24 21:29:06 | 100 | 197,72 |
25.09.24 21:29:06 | 100 | 197,72 |
25.09.24 21:29:06 | 140 | 197,64 |
25.09.24 21:29:06 | 100 | 197,64 |
25.09.24 21:29:06 | 100 | 197,64 |
25.09.24 21:29:06 | 100 | 197,64 |
25.09.24 21:29:06 | 100 | 197,64 |
25.09.24 21:29:06 | 300 | 197,75 |