EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:01 | 100 | 196,25 |
25.09.24 21:46:01 | 100 | 196,40 |
25.09.24 21:45:41 | 100 | 196,25 |
25.09.24 21:45:41 | 100 | 196,25 |
25.09.24 21:45:35 | 100 | 196,32 |
25.09.24 21:45:28 | 100 | 196,40 |
25.09.24 21:45:28 | 125 | 196,40 |
25.09.24 21:45:00 | 200 | 196,26 |
25.09.24 21:45:00 | 100 | 196,26 |
25.09.24 21:45:00 | 100 | 196,27 |
25.09.24 21:45:00 | 100 | 196,31 |
25.09.24 21:44:36 | 100 | 196,41 |
25.09.24 21:44:28 | 100 | 196,32 |
25.09.24 21:44:28 | 100 | 196,32 |
25.09.24 21:44:22 | 100 | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:22 | 100 | 196,40 |
25.09.24 21:44:10 | 100 | 196,26 |
25.09.24 21:44:10 | 100 | 196,39 |
25.09.24 21:44:06 | 180 | 196,27 |
25.09.24 21:44:06 | 200 | 196,27 |
25.09.24 21:44:01 | 100 | 196,44 |
25.09.24 21:43:42 | 300 | 196,27 |
25.09.24 21:43:41 | 100 | 196,29 |
25.09.24 21:43:41 | 100 | 196,36 |
25.09.24 21:43:41 | 100 | 196,41 |
25.09.24 21:43:41 | 100 | 196,36 |
25.09.24 21:43:41 | 100 | 196,46 |
25.09.24 21:43:17 | 100 | 196,36 |
25.09.24 21:43:17 | 100 | 196,51 |
25.09.24 21:43:17 | 100 | 196,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:03 | 100 | 196,51 |
25.09.24 21:42:39 | 184 | 196,47 |
25.09.24 21:42:30 | 100 | 196,53 |
25.09.24 21:42:30 | 100 | 196,54 |
25.09.24 21:42:30 | 100 | 196,61 |
25.09.24 21:42:29 | 100 | 196,56 |
25.09.24 21:42:29 | 100 | 196,56 |
25.09.24 21:42:29 | 100 | 196,72 |
25.09.24 21:42:17 | 100 | 196,66 |
25.09.24 21:42:10 | 100 | 196,59 |
25.09.24 21:42:06 | 100 | 196,67 |
25.09.24 21:42:01 | 100 | 196,69 |
25.09.24 21:42:01 | 100 | 196,68 |
25.09.24 21:42:01 | 100 | 196,81 |
25.09.24 21:41:41 | 100 | 196,68 |