EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:49 | 100 | 197,21 |
25.09.24 21:38:49 | 100 | 197,25 |
25.09.24 21:38:49 | 100 | 197,24 |
25.09.24 21:38:49 | 100 | 197,21 |
25.09.24 21:38:49 | 141 | 197,12 |
25.09.24 21:38:49 | 100 | 197,10 |
25.09.24 21:38:49 | 150 | 197,13 |
25.09.24 21:38:49 | 100 | 197,17 |
25.09.24 21:38:49 | 100 | 197,25 |
25.09.24 21:38:49 | 100 | 197,11 |
25.09.24 21:38:49 | 100 | 197,11 |
25.09.24 21:38:49 | 100 | 197,12 |
25.09.24 21:38:49 | 100 | 197,25 |
25.09.24 21:38:49 | 100 | 197,16 |
25.09.24 21:38:49 | 100 | 197,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:49 | 100 | 197,19 |
25.09.24 21:38:49 | 150 | 197,20 |
25.09.24 21:38:49 | 100 | 197,25 |
25.09.24 21:38:49 | 100 | 197,25 |
25.09.24 21:38:32 | 100 | 197,25 |
25.09.24 21:38:15 | 100 | 197,35 |
25.09.24 21:38:13 | 100 | 197,22 |
25.09.24 21:38:08 | 100 | 197,22 |
25.09.24 21:38:05 | 100 | 197,29 |
25.09.24 21:37:49 | 100 | 197,23 |
25.09.24 21:37:21 | 100 | 197,24 |
25.09.24 21:36:34 | 100 | 197,25 |
25.09.24 21:36:30 | 100 | 197,18 |
25.09.24 21:36:30 | 100 | 197,25 |
25.09.24 21:36:30 | 437 | 197,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:30 | 100 | 197,25 |
25.09.24 21:36:30 | 100 | 197,25 |
25.09.24 21:36:30 | 100 | 197,25 |
25.09.24 21:36:20 | 100 | 197,28 |
25.09.24 21:36:19 | 100 | 197,25 |
25.09.24 21:36:19 | 100 | 197,25 |
25.09.24 21:36:19 | 100 | 197,25 |
25.09.24 21:36:19 | 100 | 197,22 |
25.09.24 21:36:19 | 100 | 197,10 |
25.09.24 21:36:19 | 100 | 197,15 |
25.09.24 21:36:19 | 100 | 197,24 |
25.09.24 21:36:19 | 100 | 197,25 |
25.09.24 21:36:19 | 100 | 197,10 |
25.09.24 21:36:19 | 100 | 197,11 |
25.09.24 21:36:19 | 100 | 197,15 |