EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:25 | 100 | 196,48 |
25.09.24 21:58:25 | 100 | 196,48 |
25.09.24 21:58:25 | 100 | 196,51 |
25.09.24 21:58:15 | 176 | 196,54 |
25.09.24 21:58:15 | 100 | 196,54 |
25.09.24 21:58:11 | 100 | 196,54 |
25.09.24 21:58:00 | 300 | 196,51 |
25.09.24 21:58:00 | 159 | 196,50 |
25.09.24 21:58:00 | 200 | 196,53 |
25.09.24 21:58:00 | 216 | 196,53 |
25.09.24 21:58:00 | 762 | 196,53 |
25.09.24 21:58:00 | 378 | 196,53 |
25.09.24 21:58:00 | 106 | 196,54 |
25.09.24 21:57:34 | 100 | 196,52 |
25.09.24 21:57:34 | 100 | 196,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:34 | 100 | 196,54 |
25.09.24 21:57:34 | 197 | 196,53 |
25.09.24 21:57:34 | 100 | 196,53 |
25.09.24 21:57:34 | 100 | 196,52 |
25.09.24 21:57:34 | 106 | 196,50 |
25.09.24 21:57:34 | 100 | 196,46 |
25.09.24 21:57:34 | 150 | 196,50 |
25.09.24 21:57:34 | 100 | 196,46 |
25.09.24 21:57:34 | 100 | 196,46 |
25.09.24 21:57:34 | 100 | 196,46 |
25.09.24 21:57:30 | 100 | 196,42 |
25.09.24 21:57:30 | 100 | 196,44 |
25.09.24 21:57:24 | 100 | 196,46 |
25.09.24 21:57:24 | 100 | 196,47 |
25.09.24 21:57:24 | 100 | 196,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:24 | 100 | 196,47 |
25.09.24 21:57:24 | 322 | 196,48 |
25.09.24 21:57:24 | 100 | 196,48 |
25.09.24 21:57:24 | 100 | 196,48 |
25.09.24 21:57:24 | 100 | 196,48 |
25.09.24 21:57:24 | 100 | 196,48 |
25.09.24 21:57:24 | 200 | 196,49 |
25.09.24 21:57:21 | 100 | 196,53 |
25.09.24 21:57:21 | 100 | 196,53 |
25.09.24 21:57:15 | 359 | 196,48 |
25.09.24 21:57:15 | 372 | 196,48 |
25.09.24 21:57:06 | 252 | 196,48 |
25.09.24 21:57:06 | 100 | 196,48 |
25.09.24 21:57:06 | 317 | 196,48 |
25.09.24 21:56:51 | 100 | 196,48 |