EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:45 | 100 | 230,8000 |
03.01.25 21:59:45 | 100 | 230,8200 |
03.01.25 21:59:45 | 327 | 230,8300 |
03.01.25 21:59:44 | 100 | 230,8750 |
03.01.25 21:59:44 | 100 | 230,8500 |
03.01.25 21:59:44 | 100 | 230,8500 |
03.01.25 21:59:44 | 100 | 230,8500 |
03.01.25 21:59:44 | 100 | 230,8500 |
03.01.25 21:59:44 | 125 | 230,8500 |
03.01.25 21:59:44 | 100 | 230,8500 |
03.01.25 21:59:44 | 100 | 230,8500 |
03.01.25 21:59:44 | 254 | 230,8500 |
03.01.25 21:59:44 | 100 | 230,8500 |
03.01.25 21:59:44 | 100 | 230,8500 |
03.01.25 21:59:44 | 100 | 230,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:42 | 200 | 230,9100 |
03.01.25 21:59:41 | 110 | 230,8500 |
03.01.25 21:59:39 | 100 | 230,9200 |
03.01.25 21:59:38 | 100 | 230,9200 |
03.01.25 21:59:38 | 100 | 230,9200 |
03.01.25 21:59:38 | 100 | 230,9100 |
03.01.25 21:59:37 | 100 | 230,9000 |
03.01.25 21:59:37 | 100 | 230,8600 |
03.01.25 21:59:37 | 100 | 230,8700 |
03.01.25 21:59:32 | 100 | 230,8750 |
03.01.25 21:59:32 | 100 | 230,9200 |
03.01.25 21:59:32 | 100 | 230,9200 |
03.01.25 21:59:32 | 100 | 230,9100 |
03.01.25 21:59:30 | 144 | 230,9100 |
03.01.25 21:59:30 | 100 | 230,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:29 | 100 | 230,8600 |
03.01.25 21:59:26 | 100 | 230,9000 |
03.01.25 21:59:25 | 287 | 230,7500 |
03.01.25 21:59:25 | 100 | 230,7500 |
03.01.25 21:59:25 | 100 | 230,7500 |
03.01.25 21:59:25 | 198 | 230,7500 |
03.01.25 21:59:25 | 202 | 230,7500 |
03.01.25 21:59:17 | 100 | 230,7400 |
03.01.25 21:59:17 | 100 | 230,7400 |
03.01.25 21:59:12 | 100 | 230,6900 |
03.01.25 21:59:11 | 100 | 230,7600 |
03.01.25 21:59:10 | 100 | 230,6900 |
03.01.25 21:59:10 | 100 | 230,6850 |
03.01.25 21:59:10 | 200 | 230,7600 |
03.01.25 21:59:10 | 519 | 230,7600 |