EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:32 | 1,20 Tsd. | 201,81 |
26.09.24 15:34:27 | 100 | 201,81 |
26.09.24 15:34:27 | 100 | 201,81 |
26.09.24 15:34:21 | 1,20 Tsd. | 201,81 |
26.09.24 15:34:11 | 100 | 201,97 |
26.09.24 15:33:24 | 200 | 201,07 |
26.09.24 15:33:24 | 100 | 201,07 |
26.09.24 15:33:24 | 200 | 200,67 |
26.09.24 15:33:23 | 100 | 201,53 |
26.09.24 15:33:23 | 100 | 200,67 |
26.09.24 15:33:23 | 100 | 201,21 |
26.09.24 15:33:23 | 100 | 200,88 |
26.09.24 15:33:23 | 800 | 201,20 |
26.09.24 15:33:23 | 100 | 200,87 |
26.09.24 15:33:23 | 100 | 200,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:23 | 580 | 201,20 |
26.09.24 15:33:23 | 100 | 201,05 |
26.09.24 15:33:23 | 100 | 200,67 |
26.09.24 15:33:23 | 100 | 200,78 |
26.09.24 15:33:23 | 100 | 201,04 |
26.09.24 15:33:23 | 100 | 200,67 |
26.09.24 15:33:23 | 100 | 200,99 |
26.09.24 15:33:01 | 200 | 200,99 |
26.09.24 15:32:04 | 100 | 199,42 |
26.09.24 15:32:04 | 100 | 200,50 |
26.09.24 15:32:04 | 100 | 200,04 |
26.09.24 15:32:04 | 100 | 200,50 |
26.09.24 15:32:04 | 100 | 200,04 |
26.09.24 15:32:04 | 125 | 200,50 |
26.09.24 15:32:04 | 100 | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:03 | 470 | 200,50 |
26.09.24 15:32:02 | 100 | 199,75 |
26.09.24 15:32:02 | 100 | 200,19 |
26.09.24 15:32:02 | 100 | 200,33 |
26.09.24 15:32:02 | 200 | 200,32 |
26.09.24 15:32:02 | 100 | 200,32 |
26.09.24 15:32:02 | 100 | 200,03 |
26.09.24 15:32:01 | 100 | 199,67 |
26.09.24 15:32:01 | 100 | 199,67 |
26.09.24 15:32:00 | 6,00 Tsd. | 200,00 |
26.09.24 15:32:00 | 100 | 200,32 |
26.09.24 15:32:00 | 100 | 200,32 |
26.09.24 15:32:00 | 1,99 Tsd. | 200,00 |
26.09.24 15:32:00 | 100 | 199,17 |
26.09.24 15:31:58 | 109 | 200,00 |