EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:15 | 100 | 201,11 |
26.09.24 15:45:15 | 100 | 201,12 |
26.09.24 15:45:15 | 100 | 201,12 |
26.09.24 15:45:15 | 119 | 201,12 |
26.09.24 15:45:14 | 100 | 201,12 |
26.09.24 15:45:14 | 100 | 201,14 |
26.09.24 15:45:14 | 100 | 201,12 |
26.09.24 15:45:14 | 100 | 201,12 |
26.09.24 15:45:14 | 100 | 201,15 |
26.09.24 15:45:14 | 100 | 201,12 |
26.09.24 15:45:14 | 100 | 201,12 |
26.09.24 15:45:14 | 280 | 201,12 |
26.09.24 15:45:14 | 100 | 201,12 |
26.09.24 15:45:14 | 100 | 201,40 |
26.09.24 15:45:14 | 100 | 201,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:14 | 100 | 201,39 |
26.09.24 15:45:14 | 100 | 201,32 |
26.09.24 15:45:14 | 100 | 200,87 |
26.09.24 15:45:14 | 100 | 201,45 |
26.09.24 15:45:14 | 100 | 201,38 |
26.09.24 15:45:14 | 305 | 201,49 |
26.09.24 15:45:14 | 100 | 201,35 |
26.09.24 15:45:14 | 100 | 201,35 |
26.09.24 15:45:08 | 100 | 200,86 |
26.09.24 15:45:08 | 100 | 200,86 |
26.09.24 15:45:08 | 100 | 200,86 |
26.09.24 15:45:08 | 100 | 200,92 |
26.09.24 15:45:01 | 100 | 200,96 |
26.09.24 15:45:01 | 100 | 200,98 |
26.09.24 15:45:01 | 100 | 200,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:01 | 100 | 200,96 |
26.09.24 15:45:00 | 100 | 200,96 |
26.09.24 15:44:54 | 100 | 200,86 |
26.09.24 15:44:54 | 200 | 200,97 |
26.09.24 15:44:43 | 100 | 200,97 |
26.09.24 15:43:31 | 100 | 200,97 |
26.09.24 15:43:28 | 100 | 201,00 |
26.09.24 15:43:13 | 100 | 201,02 |
26.09.24 15:42:51 | 172 | 200,25 |
26.09.24 15:42:48 | 100 | 201,20 |
26.09.24 15:42:48 | 100 | 201,02 |
26.09.24 15:42:48 | 100 | 201,02 |
26.09.24 15:42:48 | 100 | 201,32 |
26.09.24 15:41:43 | 100 | 201,13 |
26.09.24 15:41:04 | 100 | 201,59 |