EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:07 | 275 | 203,85 |
26.09.24 16:01:07 | 200 | 203,19 |
26.09.24 16:01:07 | 200 | 203,36 |
26.09.24 16:01:07 | 100 | 203,91 |
26.09.24 16:01:07 | 200 | 203,36 |
26.09.24 16:01:07 | 100 | 203,68 |
26.09.24 16:01:07 | 100 | 203,68 |
26.09.24 16:01:07 | 100 | 203,79 |
26.09.24 16:01:07 | 200 | 203,84 |
26.09.24 16:01:07 | 200 | 203,36 |
26.09.24 16:01:07 | 100 | 203,40 |
26.09.24 16:01:07 | 100 | 203,74 |
26.09.24 16:01:07 | 100 | 203,79 |
26.09.24 16:01:07 | 200 | 203,85 |
26.09.24 16:01:06 | 463 | 204,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:40 | 168 | 204,93 |
26.09.24 16:00:36 | 100 | 204,18 |
26.09.24 16:00:36 | 100 | 204,41 |
26.09.24 16:00:36 | 100 | 203,79 |
26.09.24 16:00:36 | 100 | 204,23 |
26.09.24 16:00:36 | 100 | 203,90 |
26.09.24 16:00:24 | 100 | 204,06 |
26.09.24 16:00:22 | 100 | 204,06 |
26.09.24 16:00:15 | 100 | 204,11 |
26.09.24 16:00:13 | 100 | 203,66 |
26.09.24 16:00:10 | 100 | 203,66 |
26.09.24 16:00:09 | 100 | 203,72 |
26.09.24 16:00:09 | 100 | 203,65 |
26.09.24 16:00:07 | 100 | 203,72 |
26.09.24 16:00:07 | 100 | 203,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:07 | 100 | 203,74 |
26.09.24 16:00:07 | 100 | 203,74 |
26.09.24 16:00:06 | 100 | 203,49 |
26.09.24 16:00:05 | 100 | 203,47 |
26.09.24 16:00:00 | 100 | 202,75 |
26.09.24 15:59:26 | 100 | 202,75 |
26.09.24 15:59:24 | 100 | 202,83 |
26.09.24 15:59:12 | 113 | 202,70 |
26.09.24 15:58:33 | 100 | 202,68 |
26.09.24 15:58:16 | 158 | 202,65 |
26.09.24 15:58:09 | 100 | 202,64 |
26.09.24 15:58:09 | 200 | 202,53 |
26.09.24 15:58:09 | 300 | 202,77 |
26.09.24 15:58:09 | 200 | 202,77 |
26.09.24 15:58:09 | 175 | 202,77 |