EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:33 | 384 | 202,54 |
26.09.24 16:03:33 | 216 | 202,54 |
26.09.24 16:03:33 | 308 | 202,54 |
26.09.24 16:02:40 | 100 | 202,82 |
26.09.24 16:02:40 | 100 | 202,82 |
26.09.24 16:02:40 | 100 | 202,82 |
26.09.24 16:02:40 | 100 | 202,82 |
26.09.24 16:02:40 | 100 | 202,82 |
26.09.24 16:02:40 | 100 | 202,68 |
26.09.24 16:02:38 | 100 | 202,70 |
26.09.24 16:02:38 | 100 | 202,70 |
26.09.24 16:01:26 | 8,24 Tsd. | 203,50 |
26.09.24 16:01:09 | 100 | 202,41 |
26.09.24 16:01:07 | 100 | 202,71 |
26.09.24 16:01:07 | 100 | 202,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:07 | 100 | 202,41 |
26.09.24 16:01:07 | 100 | 202,41 |
26.09.24 16:01:07 | 100 | 203,00 |
26.09.24 16:01:07 | 100 | 202,62 |
26.09.24 16:01:07 | 100 | 202,67 |
26.09.24 16:01:07 | 100 | 202,65 |
26.09.24 16:01:07 | 100 | 202,71 |
26.09.24 16:01:07 | 100 | 203,41 |
26.09.24 16:01:07 | 100 | 203,82 |
26.09.24 16:01:07 | 100 | 203,06 |
26.09.24 16:01:07 | 100 | 203,35 |
26.09.24 16:01:07 | 200 | 203,14 |
26.09.24 16:01:07 | 200 | 203,19 |
26.09.24 16:01:07 | 100 | 203,36 |
26.09.24 16:01:07 | 199 | 203,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:07 | 100 | 203,61 |
26.09.24 16:01:07 | 100 | 203,35 |
26.09.24 16:01:07 | 200 | 203,36 |
26.09.24 16:01:07 | 100 | 203,69 |
26.09.24 16:01:07 | 100 | 203,80 |
26.09.24 16:01:07 | 200 | 203,82 |
26.09.24 16:01:07 | 200 | 203,81 |
26.09.24 16:01:07 | 220 | 203,35 |
26.09.24 16:01:07 | 200 | 203,36 |
26.09.24 16:01:07 | 100 | 203,37 |
26.09.24 16:01:07 | 100 | 203,68 |
26.09.24 16:01:07 | 100 | 203,49 |
26.09.24 16:01:07 | 100 | 203,72 |
26.09.24 16:01:07 | 200 | 203,14 |
26.09.24 16:01:07 | 182 | 203,19 |