EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:12 | 100 | 201,06 |
26.09.24 16:10:22 | 168 | 200,88 |
26.09.24 16:09:23 | 100 | 201,18 |
26.09.24 16:08:01 | 147 | 201,64 |
26.09.24 16:07:24 | 100 | 201,70 |
26.09.24 16:07:07 | 100 | 201,63 |
26.09.24 16:07:07 | 100 | 201,65 |
26.09.24 16:06:43 | 100 | 201,76 |
26.09.24 16:06:43 | 100 | 201,90 |
26.09.24 16:06:43 | 100 | 201,90 |
26.09.24 16:06:43 | 100 | 201,90 |
26.09.24 16:06:43 | 100 | 201,90 |
26.09.24 16:06:43 | 100 | 201,90 |
26.09.24 16:06:43 | 200 | 201,96 |
26.09.24 16:06:43 | 100 | 201,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:43 | 150 | 202,03 |
26.09.24 16:06:43 | 100 | 202,20 |
26.09.24 16:06:43 | 100 | 202,08 |
26.09.24 16:06:04 | 100 | 202,06 |
26.09.24 16:05:36 | 100 | 202,10 |
26.09.24 16:05:28 | 200 | 202,10 |
26.09.24 16:05:21 | 200 | 202,10 |
26.09.24 16:05:16 | 100 | 202,10 |
26.09.24 16:05:16 | 200 | 202,10 |
26.09.24 16:05:16 | 100 | 202,35 |
26.09.24 16:05:16 | 100 | 202,35 |
26.09.24 16:05:16 | 100 | 202,30 |
26.09.24 16:05:16 | 100 | 202,30 |
26.09.24 16:05:16 | 100 | 202,30 |
26.09.24 16:05:16 | 100 | 202,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:16 | 100 | 202,08 |
26.09.24 16:05:16 | 100 | 202,08 |
26.09.24 16:05:16 | 192 | 202,08 |
26.09.24 16:05:16 | 100 | 202,08 |
26.09.24 16:05:16 | 199 | 202,08 |
26.09.24 16:05:16 | 107 | 202,08 |
26.09.24 16:05:16 | 100 | 202,09 |
26.09.24 16:05:16 | 100 | 202,34 |
26.09.24 16:05:07 | 100 | 202,34 |
26.09.24 16:04:12 | 100 | 202,24 |
26.09.24 16:04:12 | 100 | 202,50 |
26.09.24 16:04:02 | 1,80 Tsd. | 202,78 |
26.09.24 16:04:02 | 100 | 202,78 |
26.09.24 16:03:33 | 260 | 202,54 |
26.09.24 16:03:33 | 308 | 202,54 |