EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:04 | 100 | 202,06 |
26.09.24 15:41:04 | 100 | 201,98 |
26.09.24 15:41:04 | 100 | 201,85 |
26.09.24 15:39:23 | 100 | 201,78 |
26.09.24 15:39:23 | 100 | 201,19 |
26.09.24 15:39:23 | 100 | 201,61 |
26.09.24 15:39:23 | 188 | 201,61 |
26.09.24 15:39:23 | 100 | 201,69 |
26.09.24 15:39:23 | 100 | 201,70 |
26.09.24 15:38:29 | 100 | 202,87 |
26.09.24 15:37:23 | 100 | 202,40 |
26.09.24 15:37:12 | 200 | 202,40 |
26.09.24 15:37:12 | 100 | 202,40 |
26.09.24 15:37:12 | 100 | 202,40 |
26.09.24 15:37:11 | 200 | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:11 | 100 | 202,83 |
26.09.24 15:37:11 | 200 | 202,62 |
26.09.24 15:36:25 | 100 | 202,37 |
26.09.24 15:36:25 | 100 | 202,37 |
26.09.24 15:36:25 | 100 | 202,37 |
26.09.24 15:35:43 | 100 | 202,30 |
26.09.24 15:35:43 | 100 | 202,30 |
26.09.24 15:35:43 | 100 | 202,85 |
26.09.24 15:35:43 | 1,20 Tsd. | 202,30 |
26.09.24 15:35:35 | 100 | 202,31 |
26.09.24 15:35:35 | 195 | 202,32 |
26.09.24 15:35:35 | 100 | 202,66 |
26.09.24 15:35:33 | 100 | 202,31 |
26.09.24 15:35:33 | 1,01 Tsd. | 202,32 |
26.09.24 15:35:23 | 100 | 202,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:23 | 1,20 Tsd. | 202,33 |
26.09.24 15:35:12 | 1,20 Tsd. | 202,34 |
26.09.24 15:35:05 | 300 | 202,09 |
26.09.24 15:35:02 | 100 | 201,94 |
26.09.24 15:35:02 | 1,20 Tsd. | 201,94 |
26.09.24 15:35:01 | 200 | 201,94 |
26.09.24 15:35:01 | 2,70 Tsd. | 201,94 |
26.09.24 15:35:01 | 335 | 201,94 |
26.09.24 15:35:00 | 300 | 201,94 |
26.09.24 15:34:55 | 200 | 201,81 |
26.09.24 15:34:55 | 2,38 Tsd. | 201,81 |
26.09.24 15:34:55 | 388 | 201,81 |
26.09.24 15:34:53 | 100 | 201,81 |
26.09.24 15:34:52 | 1,10 Tsd. | 201,81 |
26.09.24 15:34:42 | 1,20 Tsd. | 201,81 |