EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:09 | 593 | 202,77 |
26.09.24 15:58:09 | 112 | 202,77 |
26.09.24 15:58:09 | 100 | 202,53 |
26.09.24 15:57:27 | 100 | 202,62 |
26.09.24 15:57:11 | 100 | 202,58 |
26.09.24 15:56:58 | 100 | 202,40 |
26.09.24 15:56:53 | 300 | 202,62 |
26.09.24 15:56:53 | 200 | 202,43 |
26.09.24 15:56:53 | 100 | 202,45 |
26.09.24 15:56:53 | 100 | 202,35 |
26.09.24 15:56:53 | 100 | 202,35 |
26.09.24 15:56:53 | 100 | 202,22 |
26.09.24 15:56:53 | 100 | 202,76 |
26.09.24 15:56:53 | 100 | 202,35 |
26.09.24 15:56:53 | 100 | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:53 | 100 | 202,51 |
26.09.24 15:56:53 | 100 | 202,50 |
26.09.24 15:56:46 | 1,50 Tsd. | 202,04 |
26.09.24 15:56:37 | 100 | 202,04 |
26.09.24 15:56:16 | 100 | 202,10 |
26.09.24 15:56:14 | 100 | 202,20 |
26.09.24 15:56:14 | 100 | 202,00 |
26.09.24 15:56:14 | 100 | 202,13 |
26.09.24 15:56:14 | 200 | 202,13 |
26.09.24 15:56:14 | 100 | 202,26 |
26.09.24 15:56:14 | 100 | 202,10 |
26.09.24 15:55:48 | 100 | 201,82 |
26.09.24 15:55:47 | 100 | 201,84 |
26.09.24 15:55:47 | 105 | 201,84 |
26.09.24 15:55:47 | 181 | 201,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:47 | 200 | 201,84 |
26.09.24 15:55:47 | 198 | 201,84 |
26.09.24 15:55:47 | 100 | 201,85 |
26.09.24 15:55:15 | 100 | 202,09 |
26.09.24 15:55:15 | 100 | 202,09 |
26.09.24 15:55:15 | 100 | 201,96 |
26.09.24 15:55:15 | 100 | 202,18 |
26.09.24 15:55:14 | 100 | 202,04 |
26.09.24 15:55:14 | 100 | 202,05 |
26.09.24 15:55:14 | 100 | 201,96 |
26.09.24 15:55:14 | 100 | 201,96 |
26.09.24 15:55:00 | 100 | 201,86 |
26.09.24 15:54:34 | 100 | 201,72 |
26.09.24 15:54:04 | 100 | 201,86 |
26.09.24 15:52:08 | 100 | 201,69 |