Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:10 | 600 | 9,856 |
19.09.24 09:07:10 | 89 | 9,860 |
19.09.24 09:07:06 | 62 | 9,862 |
19.09.24 09:07:06 | 82 | 9,860 |
19.09.24 09:07:06 | 200 | 9,860 |
19.09.24 09:07:06 | 400 | 9,860 |
19.09.24 09:07:06 | 82 | 9,858 |
19.09.24 09:07:06 | 236 | 9,852 |
19.09.24 09:07:06 | 280 | 9,852 |
19.09.24 09:07:06 | 25 | 9,852 |
19.09.24 09:07:06 | 144 | 9,852 |
19.09.24 09:06:48 | 102 | 9,864 |
19.09.24 09:06:11 | 500 | 9,860 |
19.09.24 09:06:11 | 500 | 9,860 |
19.09.24 09:06:11 | 500 | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:07 | 200 | 9,872 |
19.09.24 09:06:07 | 1 | 9,874 |
19.09.24 09:06:05 | 150 | 9,882 |
19.09.24 09:05:54 | 82 | 9,900 |
19.09.24 09:05:54 | 117 | 9,900 |
19.09.24 09:05:54 | 30 | 9,900 |
19.09.24 09:05:54 | 40 | 9,900 |
19.09.24 09:05:54 | 50 | 9,900 |
19.09.24 09:05:47 | 300 | 9,890 |
19.09.24 09:05:47 | 87 | 9,886 |
19.09.24 09:05:47 | 181 | 9,886 |
19.09.24 09:05:47 | 400 | 9,890 |
19.09.24 09:05:47 | 400 | 9,890 |
19.09.24 09:05:47 | 280 | 9,886 |
19.09.24 09:05:47 | 400 | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:47 | 4 | 9,890 |
19.09.24 09:05:41 | 500 | 9,880 |
19.09.24 09:05:41 | 80 | 9,878 |
19.09.24 09:05:41 | 243 | 9,878 |
19.09.24 09:05:41 | 305 | 9,878 |
19.09.24 09:05:40 | 310 | 9,870 |
19.09.24 09:05:40 | 244 | 9,870 |
19.09.24 09:05:40 | 82 | 9,870 |
19.09.24 09:05:27 | 195 | 9,858 |
19.09.24 09:05:12 | 6 | 9,852 |
19.09.24 09:05:08 | 500 | 9,852 |
19.09.24 09:04:53 | 100 | 9,852 |
19.09.24 09:04:43 | 191 | 9,858 |
19.09.24 09:04:41 | 110 | 9,862 |
19.09.24 09:04:32 | 576 | 9,880 |