Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:33 | 93 | 9,950 |
19.09.24 09:10:33 | 475 | 9,950 |
19.09.24 09:10:33 | 100 | 9,948 |
19.09.24 09:10:33 | 91 | 9,950 |
19.09.24 09:10:33 | 3 | 9,950 |
19.09.24 09:10:33 | 245 | 9,950 |
19.09.24 09:10:33 | 20 | 9,942 |
19.09.24 09:10:30 | 548 | 9,946 |
19.09.24 09:10:30 | 202 | 9,940 |
19.09.24 09:10:30 | 200 | 9,940 |
19.09.24 09:10:30 | 12 | 9,940 |
19.09.24 09:10:30 | 4 | 9,940 |
19.09.24 09:10:27 | 50 | 9,920 |
19.09.24 09:10:17 | 93 | 9,918 |
19.09.24 09:10:15 | 700 | 9,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:14 | 50 | 9,910 |
19.09.24 09:10:13 | 82 | 9,920 |
19.09.24 09:10:13 | 292 | 9,918 |
19.09.24 09:10:13 | 19 | 9,918 |
19.09.24 09:10:05 | 90 | 9,920 |
19.09.24 09:10:05 | 868 | 9,920 |
19.09.24 09:10:05 | 137 | 9,920 |
19.09.24 09:10:05 | 522 | 9,920 |
19.09.24 09:10:03 | 30 | 9,916 |
19.09.24 09:10:03 | 15 | 9,916 |
19.09.24 09:09:56 | 60 | 9,910 |
19.09.24 09:09:56 | 340 | 9,910 |
19.09.24 09:09:56 | 91 | 9,910 |
19.09.24 09:09:56 | 90 | 9,910 |
19.09.24 09:09:52 | 160 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:52 | 120 | 9,900 |
19.09.24 09:09:52 | 120 | 9,900 |
19.09.24 09:09:52 | 130 | 9,900 |
19.09.24 09:09:52 | 20 | 9,900 |
19.09.24 09:09:52 | 101 | 9,900 |
19.09.24 09:09:52 | 21 | 9,900 |
19.09.24 09:09:52 | 296 | 9,900 |
19.09.24 09:09:52 | 93 | 9,894 |
19.09.24 09:09:52 | 116 | 9,894 |
19.09.24 09:09:43 | 508 | 9,890 |
19.09.24 09:09:43 | 97 | 9,894 |
19.09.24 09:09:43 | 410 | 9,894 |
19.09.24 09:09:42 | 141 | 9,890 |
19.09.24 09:09:42 | 90 | 9,890 |
19.09.24 09:09:39 | 392 | 9,890 |