Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:35 | 60 | 10,000 |
19.09.24 09:11:35 | 2 | 10,000 |
19.09.24 09:11:35 | 50 | 10,000 |
19.09.24 09:11:35 | 75 | 10,000 |
19.09.24 09:11:35 | 21 | 9,990 |
19.09.24 09:11:35 | 30 | 9,990 |
19.09.24 09:11:35 | 600 | 9,990 |
19.09.24 09:11:35 | 5 | 9,990 |
19.09.24 09:11:35 | 40 | 9,988 |
19.09.24 09:11:34 | 20 | 9,980 |
19.09.24 09:11:34 | 12 | 9,980 |
19.09.24 09:11:34 | 150 | 9,980 |
19.09.24 09:11:34 | 1,50 Tsd. | 9,980 |
19.09.24 09:11:34 | 200 | 9,980 |
19.09.24 09:11:34 | 30 | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:34 | 1,50 Tsd. | 9,980 |
19.09.24 09:11:34 | 95 | 9,980 |
19.09.24 09:11:34 | 145 | 9,980 |
19.09.24 09:11:34 | 480 | 9,980 |
19.09.24 09:11:34 | 12 | 9,980 |
19.09.24 09:11:26 | 4,80 Tsd. | 9,970 |
19.09.24 09:11:18 | 200 | 9,970 |
19.09.24 09:11:16 | 34 | 9,960 |
19.09.24 09:11:16 | 366 | 9,960 |
19.09.24 09:11:09 | 33 | 9,964 |
19.09.24 09:11:09 | 60 | 9,962 |
19.09.24 09:11:09 | 550 | 9,964 |
19.09.24 09:11:09 | 509 | 9,964 |
19.09.24 09:11:01 | 40 | 9,970 |
19.09.24 09:11:01 | 90 | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:56 | 80 | 9,972 |
19.09.24 09:10:56 | 70 | 9,970 |
19.09.24 09:10:56 | 65 | 9,970 |
19.09.24 09:10:56 | 94 | 9,970 |
19.09.24 09:10:54 | 91 | 9,966 |
19.09.24 09:10:53 | 5 | 9,960 |
19.09.24 09:10:53 | 245 | 9,960 |
19.09.24 09:10:53 | 31 | 9,960 |
19.09.24 09:10:50 | 1 | 9,954 |
19.09.24 09:10:49 | 433 | 9,954 |
19.09.24 09:10:46 | 548 | 9,958 |
19.09.24 09:10:46 | 69 | 9,958 |
19.09.24 09:10:46 | 71 | 9,958 |
19.09.24 09:10:46 | 97 | 9,956 |
19.09.24 09:10:46 | 548 | 9,956 |