Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:40 | 400 | 9,998 |
19.09.24 09:12:40 | 700 | 9,994 |
19.09.24 09:12:35 | 69 | 9,996 |
19.09.24 09:12:35 | 77 | 9,996 |
19.09.24 09:12:35 | 94 | 9,996 |
19.09.24 09:12:35 | 152 | 9,996 |
19.09.24 09:12:35 | 605 | 10,010 |
19.09.24 09:12:35 | 466 | 10,010 |
19.09.24 09:12:35 | 94 | 10,010 |
19.09.24 09:12:35 | 60 | 10,010 |
19.09.24 09:12:35 | 775 | 10,010 |
19.09.24 09:12:14 | 371 | 10,020 |
19.09.24 09:12:14 | 12 | 10,020 |
19.09.24 09:12:07 | 113 | 10,005 |
19.09.24 09:12:05 | 400 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:56 | 49 | 10,000 |
19.09.24 09:11:50 | 30 | 10,005 |
19.09.24 09:11:50 | 289 | 10,005 |
19.09.24 09:11:50 | 68 | 10,005 |
19.09.24 09:11:50 | 67 | 10,005 |
19.09.24 09:11:41 | 466 | 10,000 |
19.09.24 09:11:40 | 548 | 9,998 |
19.09.24 09:11:40 | 60 | 10,000 |
19.09.24 09:11:39 | 458 | 10,010 |
19.09.24 09:11:39 | 548 | 10,010 |
19.09.24 09:11:37 | 68 | 10,010 |
19.09.24 09:11:37 | 74 | 10,010 |
19.09.24 09:11:36 | 21 | 10,010 |
19.09.24 09:11:36 | 60 | 10,010 |
19.09.24 09:11:36 | 72 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:36 | 68 | 10,010 |
19.09.24 09:11:36 | 548 | 10,010 |
19.09.24 09:11:35 | 360 | 10,000 |
19.09.24 09:11:35 | 476 | 10,000 |
19.09.24 09:11:35 | 22 | 10,000 |
19.09.24 09:11:35 | 89 | 10,000 |
19.09.24 09:11:35 | 25 | 10,000 |
19.09.24 09:11:35 | 75 | 10,000 |
19.09.24 09:11:35 | 300 | 10,000 |
19.09.24 09:11:35 | 172 | 10,000 |
19.09.24 09:11:35 | 3 | 10,000 |
19.09.24 09:11:35 | 515 | 10,000 |
19.09.24 09:11:35 | 10 | 10,000 |
19.09.24 09:11:35 | 235 | 10,000 |
19.09.24 09:11:35 | 25 | 10,000 |