Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:39 | 94 | 9,886 |
19.09.24 09:09:39 | 50 | 9,886 |
19.09.24 09:09:29 | 3 | 9,880 |
19.09.24 09:09:29 | 89 | 9,878 |
19.09.24 09:09:29 | 68 | 9,878 |
19.09.24 09:09:29 | 532 | 9,876 |
19.09.24 09:09:29 | 68 | 9,876 |
19.09.24 09:09:29 | 319 | 9,876 |
19.09.24 09:09:29 | 548 | 9,876 |
19.09.24 09:09:26 | 25 | 9,876 |
19.09.24 09:09:26 | 90 | 9,874 |
19.09.24 09:09:26 | 548 | 9,870 |
19.09.24 09:09:18 | 60 | 9,866 |
19.09.24 09:09:18 | 431 | 9,866 |
19.09.24 09:09:18 | 1 | 9,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:46 | 526 | 9,878 |
19.09.24 09:08:08 | 231 | 9,880 |
19.09.24 09:08:05 | 141 | 9,872 |
19.09.24 09:08:05 | 21 | 9,870 |
19.09.24 09:08:04 | 400 | 9,864 |
19.09.24 09:08:04 | 400 | 9,864 |
19.09.24 09:08:04 | 400 | 9,864 |
19.09.24 09:08:04 | 290 | 9,864 |
19.09.24 09:08:03 | 110 | 9,864 |
19.09.24 09:08:02 | 400 | 9,864 |
19.09.24 09:08:02 | 277 | 9,860 |
19.09.24 09:08:02 | 88 | 9,862 |
19.09.24 09:08:02 | 312 | 9,862 |
19.09.24 09:08:02 | 800 | 9,862 |
19.09.24 09:08:02 | 1,60 Tsd. | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:02 | 102 | 9,860 |
19.09.24 09:08:02 | 50 | 9,860 |
19.09.24 09:07:45 | 319 | 9,852 |
19.09.24 09:07:43 | 163 | 9,860 |
19.09.24 09:07:43 | 87 | 9,860 |
19.09.24 09:07:43 | 548 | 9,852 |
19.09.24 09:07:43 | 46 | 9,848 |
19.09.24 09:07:43 | 380 | 9,848 |
19.09.24 09:07:29 | 288 | 9,862 |
19.09.24 09:07:29 | 6 | 9,862 |
19.09.24 09:07:29 | 25 | 9,860 |
19.09.24 09:07:20 | 220 | 9,848 |
19.09.24 09:07:20 | 74 | 9,848 |
19.09.24 09:07:20 | 953 | 9,848 |
19.09.24 09:07:20 | 953 | 9,850 |