Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:32 | 118 | 9,880 |
19.09.24 09:04:32 | 32 | 9,880 |
19.09.24 09:04:32 | 512 | 9,878 |
19.09.24 09:04:32 | 36 | 9,878 |
19.09.24 09:04:32 | 72 | 9,878 |
19.09.24 09:04:32 | 70 | 9,878 |
19.09.24 09:04:32 | 62 | 9,878 |
19.09.24 09:04:32 | 72 | 9,876 |
19.09.24 09:04:32 | 67 | 9,876 |
19.09.24 09:04:32 | 70 | 9,870 |
19.09.24 09:04:25 | 15 | 9,862 |
19.09.24 09:04:24 | 76 | 9,860 |
19.09.24 09:04:24 | 72 | 9,860 |
19.09.24 09:04:24 | 20 | 9,850 |
19.09.24 09:04:05 | 548 | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:53 | 141 | 9,830 |
19.09.24 09:03:53 | 261 | 9,834 |
19.09.24 09:03:53 | 700 | 9,840 |
19.09.24 09:03:51 | 50 | 9,832 |
19.09.24 09:03:12 | 1 | 9,852 |
19.09.24 09:03:12 | 548 | 9,852 |
19.09.24 09:03:08 | 171 | 9,822 |
19.09.24 09:03:08 | 65 | 9,822 |
19.09.24 09:03:08 | 64 | 9,824 |
19.09.24 09:03:08 | 69 | 9,824 |
19.09.24 09:03:08 | 66 | 9,826 |
19.09.24 09:03:08 | 64 | 9,828 |
19.09.24 09:03:08 | 1 | 9,834 |
19.09.24 09:03:01 | 41 | 9,836 |
19.09.24 09:03:01 | 100 | 9,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:40 | 31 | 9,860 |
19.09.24 09:02:40 | 50 | 9,860 |
19.09.24 09:02:37 | 500 | 9,850 |
19.09.24 09:02:37 | 21 | 9,850 |
19.09.24 09:02:37 | 375 | 9,850 |
19.09.24 09:02:37 | 90 | 9,850 |
19.09.24 09:02:37 | 433 | 9,850 |
19.09.24 09:02:37 | 232 | 9,850 |
19.09.24 09:02:37 | 77 | 9,848 |
19.09.24 09:02:37 | 73 | 9,848 |
19.09.24 09:02:37 | 77 | 9,846 |
19.09.24 09:02:37 | 72 | 9,846 |
19.09.24 09:02:37 | 145 | 9,842 |
19.09.24 09:02:37 | 22 | 9,840 |
19.09.24 09:02:37 | 399 | 9,836 |