Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:37 | 1 | 9,836 |
19.09.24 09:02:33 | 15 | 9,824 |
19.09.24 09:02:33 | 202 | 9,824 |
19.09.24 09:02:10 | 8 | 9,818 |
19.09.24 09:02:10 | 548 | 9,818 |
19.09.24 09:02:10 | 197 | 9,818 |
19.09.24 09:02:10 | 197 | 9,816 |
19.09.24 09:01:48 | 186 | 9,798 |
19.09.24 09:01:48 | 131 | 9,796 |
19.09.24 09:01:48 | 400 | 9,796 |
19.09.24 09:01:37 | 43 | 9,772 |
19.09.24 09:01:37 | 335 | 9,768 |
19.09.24 09:01:37 | 197 | 9,768 |
19.09.24 09:01:19 | 57 | 9,776 |
19.09.24 09:01:19 | 223 | 9,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:19 | 66 | 9,784 |
19.09.24 09:01:19 | 361 | 9,784 |
19.09.24 09:01:02 | 154 | 9,782 |
19.09.24 09:00:57 | 3,28 Tsd. | 9,796 |
19.09.24 09:00:57 | 322 | 9,796 |
19.09.24 09:00:55 | 20 | 9,800 |
19.09.24 09:00:39 | 155 | 9,806 |
19.09.24 09:00:39 | 135 | 9,818 |
19.09.24 09:00:39 | 73 | 9,808 |
19.09.24 09:00:39 | 65 | 9,808 |
19.09.24 09:00:39 | 3 | 9,808 |
19.09.24 09:00:39 | 71 | 9,810 |
19.09.24 09:00:39 | 102 | 9,810 |
19.09.24 09:00:39 | 76 | 9,812 |
19.09.24 09:00:39 | 68 | 9,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:39 | 60 | 9,818 |
19.09.24 09:00:15 | 4 | 9,838 |
19.09.24 09:00:15 | 3 | 9,838 |
19.09.24 09:00:15 | 3 | 9,838 |
19.09.24 09:00:15 | 5 | 9,838 |
19.09.24 09:00:15 | 309 | 9,834 |
19.09.24 09:00:15 | 8 | 9,834 |
19.09.24 09:00:15 | 4 | 9,832 |
19.09.24 09:00:15 | 9 | 9,832 |
19.09.24 09:00:15 | 1 | 9,832 |
19.09.24 09:00:15 | 700 | 9,822 |
19.09.24 09:00:12 | 8 | 9,832 |
19.09.24 09:00:12 | 2,21 Tsd. | 9,818 |
19.09.24 09:00:12 | 600 | 9,822 |
19.09.24 09:00:12 | 600 | 9,826 |