Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:12 | 728 | 9,828 |
19.09.24 09:00:11 | 5 | 9,836 |
19.09.24 09:00:11 | 123 | 9,836 |
19.09.24 09:00:11 | 25 | 9,836 |
19.09.24 09:00:11 | 25 | 9,832 |
19.09.24 09:00:11 | 6 | 9,828 |
19.09.24 09:00:11 | 30 | 9,828 |
19.09.24 09:00:11 | 22 | 9,826 |
19.09.24 09:00:11 | 188 | 9,826 |
19.09.24 09:00:11 | 6 | 9,824 |
19.09.24 09:00:11 | 5 | 9,822 |
19.09.24 09:00:10 | 4 | 9,820 |
19.09.24 09:00:10 | 23 | 9,820 |
19.09.24 09:00:09 | 5 | 9,824 |
19.09.24 09:00:09 | 70 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:09 | 157 | 9,820 |
19.09.24 09:00:09 | 7 | 9,820 |
19.09.24 09:00:09 | 106 | 9,820 |
19.09.24 09:00:09 | 396 | 9,820 |
19.09.24 09:00:09 | 157 | 9,820 |
19.09.24 09:00:09 | 48 | 9,820 |
19.09.24 09:00:09 | 372 | 9,820 |
19.09.24 09:00:09 | 30 | 9,820 |
19.09.24 09:00:09 | 350 | 9,820 |
19.09.24 09:00:09 | 185 | 9,820 |
19.09.24 09:00:09 | 27 | 9,820 |
19.09.24 09:00:09 | 49 | 9,820 |
19.09.24 09:00:09 | 9 | 9,820 |
19.09.24 09:00:09 | 42 | 9,820 |
19.09.24 09:00:09 | 80 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:09 | 1 | 9,820 |
19.09.24 09:00:09 | 3 | 9,820 |
19.09.24 09:00:09 | 3 | 9,820 |
19.09.24 09:00:09 | 25 | 9,820 |
19.09.24 09:00:09 | 40 | 9,820 |
19.09.24 09:00:09 | 77 | 9,820 |
19.09.24 09:00:09 | 80 | 9,820 |
19.09.24 09:00:09 | 150 | 9,820 |
19.09.24 09:00:09 | 200 | 9,820 |
19.09.24 09:00:09 | 157 | 9,820 |
19.09.24 09:00:09 | 170 | 9,820 |
19.09.24 09:00:09 | 380 | 9,820 |
19.09.24 09:00:09 | 80 | 9,820 |
19.09.24 09:00:09 | 57 | 9,820 |
19.09.24 09:00:09 | 157 | 9,820 |