Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:11 | 155 | 173,05 |
08.10.24 09:01:11 | 233 | 173,05 |
08.10.24 09:01:11 | 608 | 173,05 |
08.10.24 09:01:01 | 711 | 173,05 |
08.10.24 09:01:01 | 1 | 173,05 |
08.10.24 09:01:01 | 500 | 173,15 |
08.10.24 09:00:50 | 817 | 173,10 |
08.10.24 09:00:50 | 183 | 173,10 |
08.10.24 09:00:49 | 200 | 173,20 |
08.10.24 09:00:44 | 121 | 173,35 |
08.10.24 09:00:26 | 43 | 173,15 |
08.10.24 09:00:26 | 390 | 173,10 |
08.10.24 09:00:26 | 700 | 173,10 |
08.10.24 09:00:26 | 767 | 173,05 |
08.10.24 09:00:26 | 528 | 173,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:26 | 218 | 173,00 |
08.10.24 09:00:26 | 131 | 173,00 |
08.10.24 09:00:10 | 174 | 172,95 |
08.10.24 09:00:03 | 50 | 172,45 |
08.10.24 09:00:03 | 126 | 172,45 |
08.10.24 09:00:03 | 125 | 172,45 |
08.10.24 09:00:03 | 149 | 172,45 |
08.10.24 09:00:03 | 138 | 172,45 |
08.10.24 09:00:03 | 455 | 172,45 |
08.10.24 09:00:03 | 579 | 172,60 |
08.10.24 09:00:03 | 118 | 172,50 |
08.10.24 09:00:02 | 129 | 172,30 |
08.10.24 09:00:02 | 528 | 172,30 |
08.10.24 09:00:02 | 120 | 172,30 |
08.10.24 09:00:02 | 308 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 666 | 172,30 |
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 120 | 172,30 |
08.10.24 09:00:02 | 239 | 172,30 |
08.10.24 09:00:02 | 150 | 172,30 |
08.10.24 09:00:02 | 29 | 172,30 |
08.10.24 09:00:02 | 326 | 172,30 |
08.10.24 09:00:02 | 130 | 172,30 |
08.10.24 09:00:02 | 94 | 172,30 |
08.10.24 09:00:02 | 184 | 172,30 |
08.10.24 09:00:02 | 50 | 172,30 |
08.10.24 09:00:02 | 42 | 172,30 |
08.10.24 09:00:02 | 280 | 172,30 |
08.10.24 09:00:02 | 239 | 172,30 |
08.10.24 09:00:02 | 333 | 172,30 |