Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 662 | 172,30 |
08.10.24 09:00:02 | 362 | 172,30 |
08.10.24 09:00:02 | 71 | 172,30 |
08.10.24 09:00:02 | 301 | 172,30 |
08.10.24 09:00:02 | 11 | 172,30 |
08.10.24 09:00:02 | 70 | 172,30 |
08.10.24 09:00:02 | 4 | 172,30 |
08.10.24 09:00:02 | 42 | 172,30 |
08.10.24 09:00:02 | 323 | 172,30 |
08.10.24 09:00:02 | 105 | 172,30 |
08.10.24 09:00:02 | 11 | 172,30 |
08.10.24 09:00:02 | 106 | 172,30 |
08.10.24 09:00:02 | 77 | 172,30 |
08.10.24 09:00:02 | 100 | 172,30 |
08.10.24 09:00:02 | 9 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 100 | 172,30 |
08.10.24 09:00:02 | 200 | 172,30 |
08.10.24 09:00:02 | 291 | 172,30 |
08.10.24 09:00:02 | 250 | 172,30 |
08.10.24 09:00:02 | 195 | 172,30 |
08.10.24 09:00:02 | 358 | 172,30 |
08.10.24 09:00:02 | 56 | 172,30 |
08.10.24 09:00:02 | 72 | 172,30 |
08.10.24 09:00:02 | 49 | 172,30 |
08.10.24 09:00:02 | 1 | 172,30 |
08.10.24 09:00:02 | 9 | 172,30 |
08.10.24 09:00:02 | 810 | 172,30 |
08.10.24 09:00:02 | 963 | 172,30 |
08.10.24 09:00:02 | 121 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 416 | 172,30 |
08.10.24 09:00:02 | 440 | 172,30 |
08.10.24 09:00:02 | 505 | 172,30 |
08.10.24 09:00:02 | 2 | 172,30 |
08.10.24 09:00:02 | 13 | 172,30 |
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 348 | 172,30 |
07.10.24 17:29:52 | 15 | 173,85 |
07.10.24 17:29:52 | 15 | 173,85 |
07.10.24 17:29:52 | 6,36 Tsd. | 173,85 |
07.10.24 17:29:52 | 758 | 173,85 |
07.10.24 17:29:52 | 5,96 Tsd. | 173,85 |
07.10.24 17:29:52 | 5,51 Tsd. | 173,85 |
07.10.24 17:29:52 | 1,98 Tsd. | 173,85 |