Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 239 | 172,30 |
08.10.24 09:00:02 | 456 | 172,30 |
08.10.24 09:00:02 | 180 | 172,30 |
08.10.24 09:00:02 | 997 | 172,30 |
08.10.24 09:00:02 | 6 | 172,30 |
08.10.24 09:00:02 | 19 | 172,30 |
08.10.24 09:00:02 | 25 | 172,30 |
08.10.24 09:00:02 | 1,02 Tsd. | 172,30 |
08.10.24 09:00:02 | 837 | 172,30 |
08.10.24 09:00:02 | 602 | 172,30 |
08.10.24 09:00:02 | 239 | 172,30 |
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 624 | 172,30 |
08.10.24 09:00:02 | 376 | 172,30 |
08.10.24 09:00:02 | 10 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 5 | 172,30 |
08.10.24 09:00:02 | 734 | 172,30 |
08.10.24 09:00:02 | 24 | 172,30 |
08.10.24 09:00:02 | 47 | 172,30 |
08.10.24 09:00:02 | 40 | 172,30 |
08.10.24 09:00:02 | 155 | 172,30 |
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 2 | 172,30 |
08.10.24 09:00:02 | 5 | 172,30 |
08.10.24 09:00:02 | 500 | 172,30 |
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 11 | 172,30 |
08.10.24 09:00:02 | 86 | 172,30 |
08.10.24 09:00:02 | 11 | 172,30 |
08.10.24 09:00:02 | 10 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 1 | 172,30 |
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 2 | 172,30 |
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 10 | 172,30 |
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 2 | 172,30 |
08.10.24 09:00:02 | 6 | 172,30 |
08.10.24 09:00:02 | 1 | 172,30 |
08.10.24 09:00:02 | 1 | 172,30 |
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 30 | 172,30 |
08.10.24 09:00:02 | 2 | 172,30 |
08.10.24 09:00:02 | 20 | 172,30 |