Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 2 | 172,30 |
08.10.24 09:00:02 | 1 | 172,30 |
08.10.24 09:00:02 | 1 | 172,30 |
08.10.24 09:00:02 | 5 | 172,30 |
08.10.24 09:00:02 | 4 | 172,30 |
08.10.24 09:00:02 | 2 | 172,30 |
08.10.24 09:00:02 | 35 | 172,30 |
08.10.24 09:00:02 | 5 | 172,30 |
08.10.24 09:00:02 | 18 | 172,30 |
08.10.24 09:00:02 | 15 | 172,30 |
08.10.24 09:00:02 | 24 | 172,30 |
08.10.24 09:00:02 | 2 | 172,30 |
08.10.24 09:00:02 | 2 | 172,30 |
08.10.24 09:00:02 | 7 | 172,30 |
08.10.24 09:00:02 | 2 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 821 | 172,30 |
08.10.24 09:00:02 | 266 | 172,30 |
08.10.24 09:00:02 | 57 | 172,30 |
08.10.24 09:00:02 | 182 | 172,30 |
08.10.24 09:00:02 | 4 | 172,30 |
08.10.24 09:00:02 | 127 | 172,30 |
08.10.24 09:00:02 | 69 | 172,30 |
08.10.24 09:00:02 | 2 | 172,30 |
08.10.24 09:00:02 | 65 | 172,30 |
08.10.24 09:00:02 | 61 | 172,30 |
08.10.24 09:00:02 | 34 | 172,30 |
08.10.24 09:00:02 | 420 | 172,30 |
08.10.24 09:00:02 | 131 | 172,30 |
08.10.24 09:00:02 | 1 | 172,30 |
08.10.24 09:00:02 | 92 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 25 | 172,30 |
08.10.24 09:00:02 | 375 | 172,30 |
08.10.24 09:00:02 | 20 | 172,30 |
08.10.24 09:00:02 | 96 | 172,30 |
08.10.24 09:00:02 | 56 | 172,30 |
08.10.24 09:00:02 | 60 | 172,30 |
08.10.24 09:00:02 | 119 | 172,30 |
08.10.24 09:00:02 | 875 | 172,30 |
08.10.24 09:00:02 | 410 | 172,30 |
08.10.24 09:00:02 | 223 | 172,30 |
08.10.24 09:00:02 | 3 | 172,30 |
08.10.24 09:00:02 | 5 | 172,30 |
08.10.24 09:00:02 | 102 | 172,30 |
08.10.24 09:00:02 | 109 | 172,30 |
08.10.24 09:00:02 | 102 | 172,30 |