Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:57 | 43 | 171,65 |
08.10.24 09:12:57 | 153 | 171,65 |
08.10.24 09:12:57 | 201 | 171,65 |
08.10.24 09:12:57 | 496 | 171,65 |
08.10.24 09:12:57 | 150 | 171,65 |
08.10.24 09:12:43 | 116 | 171,50 |
08.10.24 09:12:11 | 101 | 171,55 |
08.10.24 09:12:11 | 250 | 171,55 |
08.10.24 09:12:08 | 183 | 171,65 |
08.10.24 09:12:08 | 240 | 171,65 |
08.10.24 09:12:08 | 264 | 171,65 |
08.10.24 09:11:58 | 108 | 171,70 |
08.10.24 09:11:53 | 300 | 171,80 |
08.10.24 09:11:53 | 143 | 171,80 |
08.10.24 09:11:53 | 157 | 171,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:53 | 87 | 171,70 |
08.10.24 09:11:53 | 330 | 171,75 |
08.10.24 09:11:52 | 150 | 171,75 |
08.10.24 09:11:52 | 136 | 171,75 |
08.10.24 09:11:52 | 496 | 171,75 |
08.10.24 09:11:52 | 133 | 171,75 |
08.10.24 09:11:52 | 149 | 171,75 |
08.10.24 09:11:52 | 3 | 171,75 |
08.10.24 09:11:51 | 28 | 171,65 |
08.10.24 09:11:50 | 138 | 171,65 |
08.10.24 09:11:50 | 131 | 171,65 |
08.10.24 09:11:50 | 496 | 171,75 |
08.10.24 09:11:50 | 134 | 171,75 |
08.10.24 09:11:49 | 470 | 171,75 |
08.10.24 09:11:49 | 119 | 171,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:41 | 271 | 171,75 |
08.10.24 09:11:32 | 116 | 171,75 |
08.10.24 09:11:32 | 137 | 171,75 |
08.10.24 09:11:31 | 92 | 171,80 |
08.10.24 09:11:31 | 100 | 171,80 |
08.10.24 09:11:26 | 100 | 171,85 |
08.10.24 09:11:24 | 70 | 171,90 |
08.10.24 09:11:22 | 3 | 171,90 |
08.10.24 09:11:22 | 318 | 171,95 |
08.10.24 09:11:22 | 250 | 171,95 |
08.10.24 09:11:22 | 2,00 Tsd. | 172,00 |
08.10.24 09:11:22 | 980 | 172,00 |
08.10.24 09:11:04 | 3 | 172,10 |
08.10.24 09:11:04 | 241 | 172,15 |
08.10.24 09:10:48 | 569 | 172,05 |