Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:43 | 1 | 77,48 |
08.10.24 16:55:04 | 232 | 77,46 |
08.10.24 16:55:04 | 326 | 77,46 |
08.10.24 16:55:00 | 131 | 77,46 |
08.10.24 16:55:00 | 131 | 77,46 |
08.10.24 16:55:00 | 131 | 77,46 |
08.10.24 16:55:00 | 131 | 77,46 |
08.10.24 16:54:47 | 114 | 77,46 |
08.10.24 16:54:47 | 914 | 77,46 |
08.10.24 16:54:47 | 272 | 77,46 |
08.10.24 16:54:20 | 393 | 77,46 |
08.10.24 16:53:57 | 131 | 77,46 |
08.10.24 16:53:51 | 52 | 77,46 |
08.10.24 16:53:46 | 38 | 77,48 |
08.10.24 16:53:45 | 49 | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:31 | 1,03 Tsd. | 77,46 |
08.10.24 16:53:30 | 1,11 Tsd. | 77,46 |
08.10.24 16:53:25 | 79 | 77,46 |
08.10.24 16:53:25 | 1,12 Tsd. | 77,46 |
08.10.24 16:53:25 | 1,45 Tsd. | 77,46 |
08.10.24 16:53:17 | 131 | 77,48 |
08.10.24 16:52:51 | 6 | 77,48 |
08.10.24 16:52:26 | 62 | 77,44 |
08.10.24 16:52:26 | 107 | 77,44 |
08.10.24 16:52:26 | 563 | 77,44 |
08.10.24 16:52:26 | 62 | 77,44 |
08.10.24 16:52:26 | 60 | 77,44 |
08.10.24 16:52:26 | 719 | 77,44 |
08.10.24 16:52:26 | 786 | 77,44 |
08.10.24 16:52:00 | 131 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:17 | 15 | 77,44 |
08.10.24 16:50:17 | 5 | 77,44 |
08.10.24 16:50:17 | 63 | 77,44 |
08.10.24 16:49:58 | 10 | 77,42 |
08.10.24 16:48:25 | 76 | 77,42 |
08.10.24 16:48:11 | 164 | 77,42 |
08.10.24 16:47:43 | 1,19 Tsd. | 77,42 |
08.10.24 16:47:43 | 850 | 77,42 |
08.10.24 16:47:43 | 131 | 77,44 |
08.10.24 16:47:43 | 131 | 77,44 |
08.10.24 16:47:29 | 146 | 77,42 |
08.10.24 16:47:11 | 61 | 77,42 |
08.10.24 16:47:11 | 312 | 77,42 |
08.10.24 16:46:28 | 444 | 77,42 |
08.10.24 16:46:02 | 900 | 77,42 |