Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:39 | 1,27 Tsd. | 77,42 |
08.10.24 17:07:23 | 266 | 77,40 |
08.10.24 17:07:22 | 1,04 Tsd. | 77,42 |
08.10.24 17:06:03 | 850 | 77,42 |
08.10.24 17:05:58 | 64 | 77,42 |
08.10.24 17:05:58 | 439 | 77,42 |
08.10.24 17:05:57 | 85 | 77,42 |
08.10.24 17:05:57 | 434 | 77,42 |
08.10.24 17:05:57 | 307 | 77,42 |
08.10.24 17:05:57 | 426 | 77,42 |
08.10.24 17:05:57 | 535 | 77,42 |
08.10.24 17:04:30 | 473 | 77,44 |
08.10.24 17:04:30 | 7 | 77,44 |
08.10.24 17:04:30 | 564 | 77,42 |
08.10.24 17:04:30 | 850 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:26 | 500 | 77,40 |
08.10.24 17:04:26 | 3 | 77,40 |
08.10.24 17:04:26 | 15 | 77,40 |
08.10.24 17:04:26 | 323 | 77,40 |
08.10.24 17:04:23 | 190 | 77,42 |
08.10.24 17:04:23 | 1 | 77,42 |
08.10.24 17:04:23 | 703 | 77,42 |
08.10.24 17:03:59 | 968 | 77,44 |
08.10.24 17:02:44 | 850 | 77,44 |
08.10.24 17:02:44 | 87 | 77,44 |
08.10.24 17:02:44 | 1,13 Tsd. | 77,44 |
08.10.24 17:02:19 | 3 | 77,42 |
08.10.24 17:01:50 | 3 | 77,44 |
08.10.24 17:01:47 | 3 | 77,44 |
08.10.24 17:01:44 | 3 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:29 | 30 | 77,44 |
08.10.24 17:00:08 | 131 | 77,44 |
08.10.24 17:00:08 | 131 | 77,44 |
08.10.24 16:58:57 | 131 | 77,44 |
08.10.24 16:58:57 | 131 | 77,44 |
08.10.24 16:58:57 | 394 | 77,44 |
08.10.24 16:58:45 | 64 | 77,44 |
08.10.24 16:58:13 | 746 | 77,42 |
08.10.24 16:57:26 | 525 | 77,42 |
08.10.24 16:57:26 | 240 | 77,42 |
08.10.24 16:57:26 | 120 | 77,42 |
08.10.24 16:56:36 | 382 | 77,44 |
08.10.24 16:56:36 | 320 | 77,44 |
08.10.24 16:56:36 | 1,30 Tsd. | 77,44 |
08.10.24 16:55:43 | 10 | 77,48 |